序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14385Mercari软件1968.0+135.0+7.36%347.71万67.07亿3221.06亿2038.66亿1.64亿1.04亿+5.35%+1.89%+11.41%-2.50%-29.70%-28.51%-24.67%
24506住友制药327+22+7.21%207.70万6.65亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
34813爱可信1479+96+6.94%105.63万15.79亿556.57亿222.30亿3763.17万1503.06万+1.65%-5.92%-0.67%+9.72%+108.90%+73.39%+77.98%
44521科研制药3819.0+244.0+6.83%23.43万8.71亿1446.24亿1191.96亿3786.97万3121.12万+10.12%+11.02%+9.80%+7.46%+14.41%+6.23%+13.83%
53445RS科技3320+210+6.75%7.88万2.61亿875.26亿394.44亿2636.32万1188.09万+4.08%+3.75%+4.08%+12.66%+18.02%+1.37%+11.07%
69600I-net2474+147+6.32%7.86万1.93亿395.46亿247.20亿1598.47万999.20万+9.37%+3.04%+20.04%+13.85%+33.59%+66.71%+33.87%
73608TSI控股939+48+5.39%8.81万8192.20万709.17亿517.79亿7552.38万5514.26万+5.03%+8.55%+4.57%+43.80%+17.08%+39.73%+27.76%
83694OPTiM712+35+5.17%4.40万3069.24万392.08亿106.15亿5506.79万1490.82万-0.70%-11.00%-20.09%-39.81%-18.25%-29.15%-13.80%
93150Gremz2379+116+5.13%6.66万1.55亿549.60亿208.58亿2310.20万876.77万+19.01%+7.50%+10.86%+14.98%+23.58%-6.08%+13.23%
101801大成建设6271.0+304.0+5.09%24.45万15.34亿1.16万亿9971.40亿1.84亿1.59亿+5.50%+7.56%+5.84%+23.20%+26.51%+35.01%+30.05%
119552M&A综合研究所3975+185+4.88%13.68万5.43亿2327.99亿1039.18亿5856.57万2614.28万-3.87%-11.76%-13.68%-43.05%+4.47%+37.54%-11.17%
126707三垦电气6108.0+283.0+4.86%15.22万9.13亿1474.96亿1017.60亿2414.80万1666.02万+8.34%-1.32%-11.35%-25.75%-14.70%-48.46%-21.44%
139824泉州电业5690+260+4.79%3.92万2.21亿997.37亿589.53亿1752.85万1036.08万-3.89%-3.56%+6.16%+33.88%+72.16%+77.81%+75.62%
144516日本新药3213.0+140.0+4.56%37.07万11.90亿2164.04亿1981.38亿6735.28万6166.75万-10.10%-13.00%-26.79%-28.79%-38.80%-50.11%-35.69%
158088岩谷产业9520.0+401.0+4.40%13.58万12.77亿5476.70亿4319.77亿5752.83万4537.58万+4.39%+2.52%+5.91%+22.82%+39.34%+42.73%+47.99%
167269铃木汽车1941.5+78.0+4.19%161.42万31.01亿3.75万亿3.23万亿19.29亿16.65亿+2.83%+5.60%+7.50%+17.77%+32.44%+71.28%+28.73%
179416Vision通信1178+46+4.06%12.85万1.50亿569.43亿503.25亿4833.90万4272.11万-4.46%-7.17%+2.17%+2.26%+2.88%-30.42%-4.23%
181893五洋建设656.0+24.8+3.93%174.20万11.37亿1868.66亿1805.60亿2.85亿2.75亿+3.14%-2.03%-17.72%-15.20%-17.34%-8.25%-17.16%
198439东京世纪租赁1507.5+57.0+3.93%21.92万3.27亿7381.54亿2381.37亿4.90亿1.58亿+3.61%-1.73%-3.70%-4.35%+1.86%+21.94%-1.28%
206458新晃工业4010+150+3.89%5.61万2.25亿992.07亿586.45亿2473.98万1462.46万-5.87%-8.76%+3.89%+23.77%+59.70%+96.95%+50.19%
217283爱三工业1417+52+3.81%7.50万1.07亿884.52亿425.06亿6242.19万2999.73万-0.77%-0.42%-1.60%-9.28%+8.33%+41.84%+20.39%
226727Wacom736+27+3.81%17.84万1.30亿1068.99亿950.33亿1.45亿1.29亿+1.66%+0.27%+22.67%+15.00%+5.29%+2.79%+12.02%
236753夏普1007.0+36.8+3.79%308.81万31.63亿6538.47亿2404.27亿6.49亿2.39亿+5.79%+20.10%+20.67%+23.26%+10.48%+22.80%+0.15%
245352黑崎播磨3220+115+3.70%4.08万1.30亿1084.61亿555.67亿3368.36万1725.67万+3.54%+0.63%-2.42%-9.17%+11.23%+95.45%+9.71%
256473捷太格特1179.5+41.5+3.65%32.86万3.83亿4045.55亿2596.58亿3.43亿2.20亿+1.33%-0.67%-3.04%-17.08%-12.63%-0.63%-1.17%
266750宜丽客1607+56+3.61%8.86万1.41亿1312.93亿654.70亿8170.05万4074.07万+4.69%+4.22%+5.24%+4.22%-1.41%+13.57%-8.49%
275019出光兴产1111.5+38.5+3.59%152.52万16.71亿1.53万亿1.19万亿13.73亿10.67亿+8.28%+6.72%+5.96%+14.33%+38.11%+100.20%+44.82%
289435光通信26630.0+890.0+3.46%2.03万5.35亿1.18万亿1056.43亿4414.43万396.71万+8.80%+7.84%+3.84%-3.04%+17.13%+34.16%+13.90%
293360Ship Healthcare2396.0+79.5+3.43%6.50万1.55亿2260.63亿1771.57亿9435.02万7393.85万+6.58%+0.93%+1.91%+9.16%+13.50%+0.08%-0.48%
307752理光集团1449.5+46.0+3.28%61.47万8.90亿8704.42亿7008.60亿6.01亿4.84亿+9.48%+12.28%+6.86%+13.60%+23.84%+24.53%+33.84%
311980Dai-Dan建筑工程3375+105+3.21%17.00万5.83亿1446.27亿1052.36亿4285.23万3118.11万+0.45%+3.21%+23.76%+80.77%+128.04%+164.91%+136.84%
323401帝人1577.0+49.0+3.21%74.21万11.71亿3036.56亿2840.43亿1.93亿1.80亿-0.16%+9.82%+2.80%+24.71%+18.62%+14.94%+17.99%
339090AZ-COM丸和控股1232+38+3.18%14.77万1.80亿1661.84亿562.58亿1.35亿4566.37万+5.30%+6.21%+6.67%-15.73%-17.70%-39.84%-19.42%
343635光荣特库摩控股1411.5+43.5+3.18%102.23万14.17亿4458.06亿1132.04亿3.16亿8020.09万+11.93%-0.46%+7.18%-19.60%-20.57%-40.79%-12.25%
356645欧姆龙5300.0+162.0+3.15%19.56万10.30亿1.04万亿9724.74亿1.97亿1.83亿-2.47%-2.52%-2.59%-5.07%-12.97%-37.84%-19.49%
367220武藏精密工业1775+54+3.14%8.23万1.44亿1159.73亿729.50亿6533.69万4109.85万+2.84%+0.62%+8.83%+8.90%+13.27%+1.78%+17.55%
374552JCR制药592+18+3.14%27.92万1.63亿738.84亿420.34亿1.25亿7100.30万+5.71%-6.92%-26.55%-33.56%-52.68%-56.18%-49.49%
383880大王制纸912.9+27.7+3.13%15.90万1.44亿1518.78亿748.53亿1.66亿8199.44万+0.01%-4.70%-18.53%-20.06%-12.68%-14.20%-18.71%
398151东阳特克尼卡1590+48+3.11%5.30万8340.28万356.41亿281.24亿2241.57万1768.84万+3.92%+5.30%+6.93%+6.85%+15.55%+17.43%+12.53%
406622达谊恒8630+260+3.11%4.16万3.53亿2107.15亿1798.46亿2441.66万2083.97万-2.27%-3.47%-10.29%+1.65%+48.03%+71.23%+33.80%
418714池田泉州控股436+13+3.07%78.48万3.40亿1222.58亿1029.41亿2.80亿2.36亿+9.00%+12.37%+10.10%+12.66%+29.76%+92.92%+34.98%
428601大和证券1271.5+37.5+3.04%188.49万23.79亿1.78万亿1.65万亿14.01亿12.96亿+9.80%+12.22%+12.27%+13.12%+32.54%+101.51%+33.97%
433002郡是5520+160+2.99%1.89万1.04亿920.75亿803.96亿1668.03万1456.45万+6.15%+4.55%+5.14%0.00%+14.64%+23.49%+10.40%
448114迪桑特体育3450+100+2.99%3.52万1.20亿2605.97亿1188.90亿7553.54万3446.10万+5.02%+0.29%-3.23%+1.77%-17.17%-10.27%-7.26%
458630日本财产保险3424.0+99.0+2.98%88.09万30.01亿3.38万亿3.00万亿9.88亿8.76亿+8.11%+9.32%+10.45%+13.48%+51.82%+74.96%+48.96%
468830住友房地产开发5047.0+144.0+2.94%24.02万12.03亿2.39万亿1.48万亿4.74亿2.94亿+3.49%-3.05%-6.64%+12.76%+16.94%+56.93%+20.34%
47187ASAMTY HOLDINGS2604+74+2.92%3.55万9203.12万0.000.000.000.00+2.92%+2.92%+2.92%+2.92%+2.92%+2.92%+2.92%
485334日本特殊陶业4864.0+138.0+2.92%35.37万17.12亿9698.62亿8873.43亿1.99亿1.82亿+4.29%+0.41%-3.07%+4.96%+42.60%+85.93%+45.24%
499260西本味思美控股4270+120+2.89%2.41万1.03亿608.63亿151.13亿1425.37万353.93万+1.67%-1.95%-26.25%-27.75%-31.90%0.00%-27.26%
506971京瓷1837.0+51.0+2.86%89.43万16.31亿2.59万亿2.30万亿14.09亿12.51亿-0.08%-1.74%-3.29%-16.08%-9.79%-3.30%-10.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14385Mercari软件
1968.0+135.0+7.36%347.71万67.07亿3221.06亿2038.66亿1.64亿1.04亿+5.35%+1.89%+11.41%-2.50%-29.70%-28.51%-24.67%
24506住友制药
327+22+7.21%207.70万6.65亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
34813爱可信
1479+96+6.94%105.63万15.79亿556.57亿222.30亿3763.17万1503.06万+1.65%-5.92%-0.67%+9.72%+108.90%+73.39%+77.98%
44521科研制药
3819.0+244.0+6.83%23.43万8.71亿1446.24亿1191.96亿3786.97万3121.12万+10.12%+11.02%+9.80%+7.46%+14.41%+6.23%+13.83%
53445RS科技
3320+210+6.75%7.88万2.61亿875.26亿394.44亿2636.32万1188.09万+4.08%+3.75%+4.08%+12.66%+18.02%+1.37%+11.07%
69600I-net
2474+147+6.32%7.86万1.93亿395.46亿247.20亿1598.47万999.20万+9.37%+3.04%+20.04%+13.85%+33.59%+66.71%+33.87%
73608TSI控股
939+48+5.39%8.81万8192.20万709.17亿517.79亿7552.38万5514.26万+5.03%+8.55%+4.57%+43.80%+17.08%+39.73%+27.76%
83694OPTiM
712+35+5.17%4.40万3069.24万392.08亿106.15亿5506.79万1490.82万-0.70%-11.00%-20.09%-39.81%-18.25%-29.15%-13.80%
93150Gremz
2379+116+5.13%6.66万1.55亿549.60亿208.58亿2310.20万876.77万+19.01%+7.50%+10.86%+14.98%+23.58%-6.08%+13.23%
101801大成建设
6271.0+304.0+5.09%24.45万15.34亿1.16万亿9971.40亿1.84亿1.59亿+5.50%+7.56%+5.84%+23.20%+26.51%+35.01%+30.05%
119552M&A综合研究所
3975+185+4.88%13.68万5.43亿2327.99亿1039.18亿5856.57万2614.28万-3.87%-11.76%-13.68%-43.05%+4.47%+37.54%-11.17%
126707三垦电气
6108.0+283.0+4.86%15.22万9.13亿1474.96亿1017.60亿2414.80万1666.02万+8.34%-1.32%-11.35%-25.75%-14.70%-48.46%-21.44%
139824泉州电业
5690+260+4.79%3.92万2.21亿997.37亿589.53亿1752.85万1036.08万-3.89%-3.56%+6.16%+33.88%+72.16%+77.81%+75.62%
144516日本新药
3213.0+140.0+4.56%37.07万11.90亿2164.04亿1981.38亿6735.28万6166.75万-10.10%-13.00%-26.79%-28.79%-38.80%-50.11%-35.69%
158088岩谷产业
9520.0+401.0+4.40%13.58万12.77亿5476.70亿4319.77亿5752.83万4537.58万+4.39%+2.52%+5.91%+22.82%+39.34%+42.73%+47.99%
167269铃木汽车
1941.5+78.0+4.19%161.42万31.01亿3.75万亿3.23万亿19.29亿16.65亿+2.83%+5.60%+7.50%+17.77%+32.44%+71.28%+28.73%
179416Vision通信
1178+46+4.06%12.85万1.50亿569.43亿503.25亿4833.90万4272.11万-4.46%-7.17%+2.17%+2.26%+2.88%-30.42%-4.23%
181893五洋建设
656.0+24.8+3.93%174.20万11.37亿1868.66亿1805.60亿2.85亿2.75亿+3.14%-2.03%-17.72%-15.20%-17.34%-8.25%-17.16%
198439东京世纪租赁
1507.5+57.0+3.93%21.92万3.27亿7381.54亿2381.37亿4.90亿1.58亿+3.61%-1.73%-3.70%-4.35%+1.86%+21.94%-1.28%
206458新晃工业
4010+150+3.89%5.61万2.25亿992.07亿586.45亿2473.98万1462.46万-5.87%-8.76%+3.89%+23.77%+59.70%+96.95%+50.19%
217283爱三工业
1417+52+3.81%7.50万1.07亿884.52亿425.06亿6242.19万2999.73万-0.77%-0.42%-1.60%-9.28%+8.33%+41.84%+20.39%
226727Wacom
736+27+3.81%17.84万1.30亿1068.99亿950.33亿1.45亿1.29亿+1.66%+0.27%+22.67%+15.00%+5.29%+2.79%+12.02%
236753夏普
1007.0+36.8+3.79%308.81万31.63亿6538.47亿2404.27亿6.49亿2.39亿+5.79%+20.10%+20.67%+23.26%+10.48%+22.80%+0.15%
245352黑崎播磨
3220+115+3.70%4.08万1.30亿1084.61亿555.67亿3368.36万1725.67万+3.54%+0.63%-2.42%-9.17%+11.23%+95.45%+9.71%
256473捷太格特
1179.5+41.5+3.65%32.86万3.83亿4045.55亿2596.58亿3.43亿2.20亿+1.33%-0.67%-3.04%-17.08%-12.63%-0.63%-1.17%
266750宜丽客
1607+56+3.61%8.86万1.41亿1312.93亿654.70亿8170.05万4074.07万+4.69%+4.22%+5.24%+4.22%-1.41%+13.57%-8.49%
275019出光兴产
1111.5+38.5+3.59%152.52万16.71亿1.53万亿1.19万亿13.73亿10.67亿+8.28%+6.72%+5.96%+14.33%+38.11%+100.20%+44.82%
289435光通信
26630.0+890.0+3.46%2.03万5.35亿1.18万亿1056.43亿4414.43万396.71万+8.80%+7.84%+3.84%-3.04%+17.13%+34.16%+13.90%
293360Ship Healthcare
2396.0+79.5+3.43%6.50万1.55亿2260.63亿1771.57亿9435.02万7393.85万+6.58%+0.93%+1.91%+9.16%+13.50%+0.08%-0.48%
307752理光集团
1449.5+46.0+3.28%61.47万8.90亿8704.42亿7008.60亿6.01亿4.84亿+9.48%+12.28%+6.86%+13.60%+23.84%+24.53%+33.84%
311980Dai-Dan建筑工程
3375+105+3.21%17.00万5.83亿1446.27亿1052.36亿4285.23万3118.11万+0.45%+3.21%+23.76%+80.77%+128.04%+164.91%+136.84%
323401帝人
1577.0+49.0+3.21%74.21万11.71亿3036.56亿2840.43亿1.93亿1.80亿-0.16%+9.82%+2.80%+24.71%+18.62%+14.94%+17.99%
339090AZ-COM丸和控股
1232+38+3.18%14.77万1.80亿1661.84亿562.58亿1.35亿4566.37万+5.30%+6.21%+6.67%-15.73%-17.70%-39.84%-19.42%
343635光荣特库摩控股
1411.5+43.5+3.18%102.23万14.17亿4458.06亿1132.04亿3.16亿8020.09万+11.93%-0.46%+7.18%-19.60%-20.57%-40.79%-12.25%
356645欧姆龙
5300.0+162.0+3.15%19.56万10.30亿1.04万亿9724.74亿1.97亿1.83亿-2.47%-2.52%-2.59%-5.07%-12.97%-37.84%-19.49%
367220武藏精密工业
1775+54+3.14%8.23万1.44亿1159.73亿729.50亿6533.69万4109.85万+2.84%+0.62%+8.83%+8.90%+13.27%+1.78%+17.55%
374552JCR制药
592+18+3.14%27.92万1.63亿738.84亿420.34亿1.25亿7100.30万+5.71%-6.92%-26.55%-33.56%-52.68%-56.18%-49.49%
383880大王制纸
912.9+27.7+3.13%15.90万1.44亿1518.78亿748.53亿1.66亿8199.44万+0.01%-4.70%-18.53%-20.06%-12.68%-14.20%-18.71%
398151东阳特克尼卡
1590+48+3.11%5.30万8340.28万356.41亿281.24亿2241.57万1768.84万+3.92%+5.30%+6.93%+6.85%+15.55%+17.43%+12.53%
406622达谊恒
8630+260+3.11%4.16万3.53亿2107.15亿1798.46亿2441.66万2083.97万-2.27%-3.47%-10.29%+1.65%+48.03%+71.23%+33.80%
418714池田泉州控股
436+13+3.07%78.48万3.40亿1222.58亿1029.41亿2.80亿2.36亿+9.00%+12.37%+10.10%+12.66%+29.76%+92.92%+34.98%
428601大和证券
1271.5+37.5+3.04%188.49万23.79亿1.78万亿1.65万亿14.01亿12.96亿+9.80%+12.22%+12.27%+13.12%+32.54%+101.51%+33.97%
433002郡是
5520+160+2.99%1.89万1.04亿920.75亿803.96亿1668.03万1456.45万+6.15%+4.55%+5.14%0.00%+14.64%+23.49%+10.40%
448114迪桑特体育
3450+100+2.99%3.52万1.20亿2605.97亿1188.90亿7553.54万3446.10万+5.02%+0.29%-3.23%+1.77%-17.17%-10.27%-7.26%
458630日本财产保险
3424.0+99.0+2.98%88.09万30.01亿3.38万亿3.00万亿9.88亿8.76亿+8.11%+9.32%+10.45%+13.48%+51.82%+74.96%+48.96%
468830住友房地产开发
5047.0+144.0+2.94%24.02万12.03亿2.39万亿1.48万亿4.74亿2.94亿+3.49%-3.05%-6.64%+12.76%+16.94%+56.93%+20.34%
47187ASAMTY HOLDINGS
2604+74+2.92%3.55万9203.12万0.000.000.000.00+2.92%+2.92%+2.92%+2.92%+2.92%+2.92%+2.92%
485334日本特殊陶业
4864.0+138.0+2.92%35.37万17.12亿9698.62亿8873.43亿1.99亿1.82亿+4.29%+0.41%-3.07%+4.96%+42.60%+85.93%+45.24%
499260西本味思美控股
4270+120+2.89%2.41万1.03亿608.63亿151.13亿1425.37万353.93万+1.67%-1.95%-26.25%-27.75%-31.90%0.00%-27.26%
506971京瓷
1837.0+51.0+2.86%89.43万16.31亿2.59万亿2.30万亿14.09亿12.51亿-0.08%-1.74%-3.29%-16.08%-9.79%-3.30%-10.74%