序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股5580+690+14.11%50.44万27.15亿1202.89亿919.05亿2155.72万1647.04万+47.62%+57.63%+71.17%+213.48%+283.77%+321.77%+285.63%
28281赛标控股1050+100+10.53%122.32万12.78亿464.21亿242.28亿4421.07万2307.42万+9.26%+4.27%+4.79%+8.92%+12.66%-12.35%+9.83%
36594日本电产7686.0+394.0+5.40%621.26万472.07亿4.42万亿3.73万亿5.75亿4.85亿+10.30%+10.81%+16.60%+34.82%+32.04%+9.30%+34.96%
44611大日本涂料1199+60+5.27%14.45万1.72亿341.29亿269.02亿2846.43万2243.72万+6.01%-4.00%+4.44%+9.90%+27.28%+30.47%+17.55%
53937Ubicom控股1268+58+4.79%10.62万1.34亿150.44亿75.61亿1186.45万596.31万0.00%+7.73%+10.45%-8.18%-29.59%-33.92%-24.03%
67294Yorozu1044+43+4.30%6.92万7115.00万253.27亿161.50亿2425.94万1546.97万+6.97%+8.07%+10.59%+12.38%+17.83%+25.63%+25.93%
73661m-up控股1261+50+4.13%52.10万6.52亿453.44亿367.53亿3595.91万2914.60万+20.32%+15.69%+23.26%+22.55%+18.18%-2.25%+16.98%
85832中国银行金融集团1642.5+58.5+3.69%39.21万6.35亿2988.72亿2592.99亿1.82亿1.58亿+7.21%+28.98%+26.64%+46.98%+50.55%+81.69%+64.00%
98601大和证券1137.5+39.5+3.60%558.05万62.86亿1.59万亿1.47万亿14.01亿12.96亿+4.84%-0.83%+5.28%+4.89%+18.60%+79.13%+19.85%
104251惠和1577+53+3.48%30.42万4.80亿304.12亿170.42亿1928.45万1080.63万+17.07%+35.95%+47.66%+33.98%+17.95%+45.48%+23.20%
119305Yamatane2862+95+3.43%4.04万1.16亿292.56亿195.33亿1022.24万682.48万+7.11%+9.19%+12.10%+11.88%+34.94%+72.83%+16.20%
126235光驰科技2119+70+3.42%21.22万4.41亿928.44亿614.83亿4381.49万2901.49万+3.11%+6.27%+11.29%+13.25%+28.04%-5.57%+29.92%
134956小西化工1270+39+3.17%7.87万9933.92万827.76亿568.14亿6517.78万4473.52万-0.39%-2.16%-7.70%-7.84%+3.25%+11.85%-6.13%
143196HotLand2493+74+3.06%20.68万5.16亿529.70亿297.92亿2124.74万1195.02万+19.80%+16.39%+19.11%+36.53%+21.79%+42.78%+31.56%
151969高砂热学工业5860+170+2.99%37.38万21.95亿3889.24亿2623.67亿6636.93万4477.25万+8.92%+12.26%+7.92%+35.81%+99.05%+140.16%+81.99%
166419玛氏集团控股3480+100+2.96%17.76万6.13亿623.61亿341.07亿1791.97万980.08万+5.94%+9.43%+12.26%+20.96%+47.90%+0.72%+40.89%
175830伊予银行1393.0+39.5+2.92%63.81万8.83亿4219.59亿3989.41亿3.03亿2.86亿+5.93%+15.12%+22.09%+28.51%+45.38%+80.44%+47.07%
187092Fast Fitness Japan1242+35+2.90%10.31万1.27亿232.54亿70.76亿1872.27万569.69万+6.24%+16.62%+18.06%+28.57%+15.00%-11.35%+17.84%
196742京三制作所583+16+2.82%18.28万1.06亿365.64亿281.82亿6271.73万4833.93万+5.81%+16.14%+19.22%+27.57%+23.78%+35.90%+23.52%
206330东洋工程1022+28+2.82%32.77万3.38亿598.89亿236.36亿5859.98万2312.73万-1.16%+12.80%+12.43%+26.49%+54.38%+81.21%+29.86%
218604野村控股928.5+25.0+2.77%1376.77万126.70亿2.77万亿2.50万亿29.80亿26.97亿+4.62%+3.65%+5.94%+11.02%+52.21%+87.31%+45.60%
228708蓝泽证券1870+49+2.69%7.81万1.45亿693.72亿288.96亿3709.74万1545.24万+5.06%+11.05%+44.85%+67.26%+61.07%+151.34%+60.24%
238630日本财产保险3019.0+77.0+2.62%385.76万116.31亿2.98万亿2.64万亿9.88亿8.76亿-2.08%-1.02%-0.07%+3.89%+38.09%+54.56%+31.34%
242933纪文食品1194+30+2.58%8.80万1.05亿272.59亿169.73亿2282.97万1421.49万+6.99%+2.14%+6.61%+0.59%+2.58%+15.36%-1.97%
252222寿Spirits1801.0+42.0+2.39%69.61万12.45亿2802.28亿2419.31亿1.56亿1.34亿+2.33%+8.04%+12.49%-7.16%-25.08%-15.37%-16.66%
269936王将食品服务8310+190+2.34%5.54万4.58亿1563.99亿910.70亿1882.06万1095.90万+8.20%+7.92%+10.36%+7.36%+4.79%+29.44%+2.97%
279706日本机场大厦5385.0+121.0+2.30%29.95万16.08亿5015.38亿3329.24亿9313.61万6182.43万+5.69%-2.97%-1.59%-7.66%-21.70%-23.83%-13.30%
283659乐线娱乐2712.5+59.5+2.24%290.03万78.83亿2.28万亿8756.21亿8.39亿3.23亿+0.57%+8.31%+16.32%+8.18%-11.50%-10.03%+5.57%
299517eREX电力743+16+2.20%33.59万2.50亿440.72亿201.23亿5931.68万2708.34万-0.54%-11.65%-1.46%-1.07%+8.15%-43.50%-4.87%
301882东亚道路工业1217+26+2.18%10.70万1.30亿572.00亿337.72亿4700.09万2775.02万+0.08%-6.17%-3.26%-5.37%-7.80%+46.80%-9.04%
318393宫崎银行3325+70+2.15%1.77万5885.50万575.80亿423.42亿1731.72万1273.45万+3.42%+6.23%+23.15%+22.15%+22.42%+42.64%+26.96%
324812电通总研5350+110+2.10%8.02万4.29亿3481.38亿1213.88亿6507.26万2268.94万+1.52%-1.83%+7.21%+0.94%+11.23%+3.68%-8.39%
334369日商三化4385+90+2.10%9.87万4.28亿1424.99亿1112.53亿3249.69万2537.12万0.00%-0.45%+6.17%+2.33%+22.49%+94.03%+21.47%
347337广岛银行集团1193.0+24.0+2.05%41.36万4.90亿3625.02亿2597.55亿3.04亿2.18亿+1.88%+7.53%+10.36%+14.77%+27.96%+60.57%+32.16%
359984软银集团8343.0+167.0+2.04%493.46万408.65亿12.23万亿8.00万亿14.66亿9.59亿-0.19%+5.06%+9.09%-0.32%+34.24%+66.89%+32.58%
367532泛太平洋控股3921.0+76.0+1.98%91.49万35.99亿2.34万亿1.52万亿5.97亿3.89亿+1.87%+6.35%+4.37%+12.58%+17.68%+49.71%+16.56%
373099三越伊势丹3024.0+58.0+1.96%347.63万105.75亿1.14万亿9407.50亿3.75亿3.11亿+13.96%+30.15%+30.60%+42.01%+75.05%+103.77%+97.13%
386763帝国通信工业1962+37+1.92%8500.001675.27万186.80亿139.57亿952.07万711.37万+7.21%+5.09%+9.73%+4.14%0.00%+26.83%-3.11%
398616东海东京金融控股586+11+1.91%94.31万5.53亿1467.37亿1314.83亿2.50亿2.24亿+3.72%+1.56%+5.59%+2.81%+9.94%+62.78%+11.41%
404613关西涂料2207.5+41.0+1.89%40.20万8.78亿4605.98亿3993.92亿2.09亿1.81亿+0.11%+4.30%+8.88%-4.40%-8.97%+2.96%-8.36%
416367大金工业24055.0+440.0+1.86%87.53万210.24亿7.04万亿6.35万亿2.93亿2.64亿-2.89%+7.99%+25.19%+13.47%+1.67%-8.38%+4.66%
423549Kusuri No Aoki3155.0+56.0+1.81%45.96万14.60亿2984.50亿1343.23亿9459.58万4257.45万+6.48%+9.49%+15.00%+3.75%-5.28%+41.48%-1.62%
437874Lec1240+22+1.81%3.26万4017.98万427.76亿181.85亿3449.64万1466.51万+2.48%+12.73%+13.24%+14.50%+35.96%+45.88%+19.81%
446430Daikoku电机3495+60+1.75%8.53万2.97亿516.66亿172.12亿1478.28万492.48万+4.80%+1.75%+1.45%-14.44%-0.99%+11.13%+4.33%
454681Resorttrust度假村集团2542.5+42.0+1.68%28.68万7.38亿2684.12亿1811.97亿1.06亿7126.74万-4.74%-1.45%-2.75%+1.19%+12.05%+11.27%+3.95%
469090AZ-COM丸和控股1223+20+1.66%26.35万3.19亿1649.70亿558.47亿1.35亿4566.38万+7.94%+4.62%+1.66%-13.93%-29.02%-43.48%-20.01%
479628燦控股1168+19+1.65%1.11万1275.68万238.39亿156.34亿2040.97万1338.49万+1.13%+8.65%+10.92%+14.06%+7.85%+2.68%+5.23%
488157都筑电气2238+35+1.59%1.32万2947.34万403.32亿194.19亿1802.16万867.72万+1.40%+1.27%+3.85%-6.24%+6.07%+25.38%-0.62%
498614东洋证券388+6+1.57%12.50万4866.43万309.72亿163.60亿7982.60万4216.48万+5.15%+4.58%+8.68%+5.43%+29.33%+14.12%+28.48%
509432日本电报电话155.6+2.4+1.57%1.40亿216.68亿13.08万亿7.95万亿840.82亿510.68亿-0.70%-7.44%-7.33%-14.51%-10.52%-6.51%-9.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
5580+690+14.11%50.44万27.15亿1202.89亿919.05亿2155.72万1647.04万+47.62%+57.63%+71.17%+213.48%+283.77%+321.77%+285.63%
28281赛标控股
1050+100+10.53%122.32万12.78亿464.21亿242.28亿4421.07万2307.42万+9.26%+4.27%+4.79%+8.92%+12.66%-12.35%+9.83%
36594日本电产
7686.0+394.0+5.40%621.26万472.07亿4.42万亿3.73万亿5.75亿4.85亿+10.30%+10.81%+16.60%+34.82%+32.04%+9.30%+34.96%
44611大日本涂料
1199+60+5.27%14.45万1.72亿341.29亿269.02亿2846.43万2243.72万+6.01%-4.00%+4.44%+9.90%+27.28%+30.47%+17.55%
53937Ubicom控股
1268+58+4.79%10.62万1.34亿150.44亿75.61亿1186.45万596.31万0.00%+7.73%+10.45%-8.18%-29.59%-33.92%-24.03%
67294Yorozu
1044+43+4.30%6.92万7115.00万253.27亿161.50亿2425.94万1546.97万+6.97%+8.07%+10.59%+12.38%+17.83%+25.63%+25.93%
73661m-up控股
1261+50+4.13%52.10万6.52亿453.44亿367.53亿3595.91万2914.60万+20.32%+15.69%+23.26%+22.55%+18.18%-2.25%+16.98%
85832中国银行金融集团
1642.5+58.5+3.69%39.21万6.35亿2988.72亿2592.99亿1.82亿1.58亿+7.21%+28.98%+26.64%+46.98%+50.55%+81.69%+64.00%
98601大和证券
1137.5+39.5+3.60%558.05万62.86亿1.59万亿1.47万亿14.01亿12.96亿+4.84%-0.83%+5.28%+4.89%+18.60%+79.13%+19.85%
104251惠和
1577+53+3.48%30.42万4.80亿304.12亿170.42亿1928.45万1080.63万+17.07%+35.95%+47.66%+33.98%+17.95%+45.48%+23.20%
119305Yamatane
2862+95+3.43%4.04万1.16亿292.56亿195.33亿1022.24万682.48万+7.11%+9.19%+12.10%+11.88%+34.94%+72.83%+16.20%
126235光驰科技
2119+70+3.42%21.22万4.41亿928.44亿614.83亿4381.49万2901.49万+3.11%+6.27%+11.29%+13.25%+28.04%-5.57%+29.92%
134956小西化工
1270+39+3.17%7.87万9933.92万827.76亿568.14亿6517.78万4473.52万-0.39%-2.16%-7.70%-7.84%+3.25%+11.85%-6.13%
143196HotLand
2493+74+3.06%20.68万5.16亿529.70亿297.92亿2124.74万1195.02万+19.80%+16.39%+19.11%+36.53%+21.79%+42.78%+31.56%
151969高砂热学工业
5860+170+2.99%37.38万21.95亿3889.24亿2623.67亿6636.93万4477.25万+8.92%+12.26%+7.92%+35.81%+99.05%+140.16%+81.99%
166419玛氏集团控股
3480+100+2.96%17.76万6.13亿623.61亿341.07亿1791.97万980.08万+5.94%+9.43%+12.26%+20.96%+47.90%+0.72%+40.89%
175830伊予银行
1393.0+39.5+2.92%63.81万8.83亿4219.59亿3989.41亿3.03亿2.86亿+5.93%+15.12%+22.09%+28.51%+45.38%+80.44%+47.07%
187092Fast Fitness Japan
1242+35+2.90%10.31万1.27亿232.54亿70.76亿1872.27万569.69万+6.24%+16.62%+18.06%+28.57%+15.00%-11.35%+17.84%
196742京三制作所
583+16+2.82%18.28万1.06亿365.64亿281.82亿6271.73万4833.93万+5.81%+16.14%+19.22%+27.57%+23.78%+35.90%+23.52%
206330东洋工程
1022+28+2.82%32.77万3.38亿598.89亿236.36亿5859.98万2312.73万-1.16%+12.80%+12.43%+26.49%+54.38%+81.21%+29.86%
218604野村控股
928.5+25.0+2.77%1376.77万126.70亿2.77万亿2.50万亿29.80亿26.97亿+4.62%+3.65%+5.94%+11.02%+52.21%+87.31%+45.60%
228708蓝泽证券
1870+49+2.69%7.81万1.45亿693.72亿288.96亿3709.74万1545.24万+5.06%+11.05%+44.85%+67.26%+61.07%+151.34%+60.24%
238630日本财产保险
3019.0+77.0+2.62%385.76万116.31亿2.98万亿2.64万亿9.88亿8.76亿-2.08%-1.02%-0.07%+3.89%+38.09%+54.56%+31.34%
242933纪文食品
1194+30+2.58%8.80万1.05亿272.59亿169.73亿2282.97万1421.49万+6.99%+2.14%+6.61%+0.59%+2.58%+15.36%-1.97%
252222寿Spirits
1801.0+42.0+2.39%69.61万12.45亿2802.28亿2419.31亿1.56亿1.34亿+2.33%+8.04%+12.49%-7.16%-25.08%-15.37%-16.66%
269936王将食品服务
8310+190+2.34%5.54万4.58亿1563.99亿910.70亿1882.06万1095.90万+8.20%+7.92%+10.36%+7.36%+4.79%+29.44%+2.97%
279706日本机场大厦
5385.0+121.0+2.30%29.95万16.08亿5015.38亿3329.24亿9313.61万6182.43万+5.69%-2.97%-1.59%-7.66%-21.70%-23.83%-13.30%
283659乐线娱乐
2712.5+59.5+2.24%290.03万78.83亿2.28万亿8756.21亿8.39亿3.23亿+0.57%+8.31%+16.32%+8.18%-11.50%-10.03%+5.57%
299517eREX电力
743+16+2.20%33.59万2.50亿440.72亿201.23亿5931.68万2708.34万-0.54%-11.65%-1.46%-1.07%+8.15%-43.50%-4.87%
301882东亚道路工业
1217+26+2.18%10.70万1.30亿572.00亿337.72亿4700.09万2775.02万+0.08%-6.17%-3.26%-5.37%-7.80%+46.80%-9.04%
318393宫崎银行
3325+70+2.15%1.77万5885.50万575.80亿423.42亿1731.72万1273.45万+3.42%+6.23%+23.15%+22.15%+22.42%+42.64%+26.96%
324812电通总研
5350+110+2.10%8.02万4.29亿3481.38亿1213.88亿6507.26万2268.94万+1.52%-1.83%+7.21%+0.94%+11.23%+3.68%-8.39%
334369日商三化
4385+90+2.10%9.87万4.28亿1424.99亿1112.53亿3249.69万2537.12万0.00%-0.45%+6.17%+2.33%+22.49%+94.03%+21.47%
347337广岛银行集团
1193.0+24.0+2.05%41.36万4.90亿3625.02亿2597.55亿3.04亿2.18亿+1.88%+7.53%+10.36%+14.77%+27.96%+60.57%+32.16%
359984软银集团
8343.0+167.0+2.04%493.46万408.65亿12.23万亿8.00万亿14.66亿9.59亿-0.19%+5.06%+9.09%-0.32%+34.24%+66.89%+32.58%
367532泛太平洋控股
3921.0+76.0+1.98%91.49万35.99亿2.34万亿1.52万亿5.97亿3.89亿+1.87%+6.35%+4.37%+12.58%+17.68%+49.71%+16.56%
373099三越伊势丹
3024.0+58.0+1.96%347.63万105.75亿1.14万亿9407.50亿3.75亿3.11亿+13.96%+30.15%+30.60%+42.01%+75.05%+103.77%+97.13%
386763帝国通信工业
1962+37+1.92%8500.001675.27万186.80亿139.57亿952.07万711.37万+7.21%+5.09%+9.73%+4.14%0.00%+26.83%-3.11%
398616东海东京金融控股
586+11+1.91%94.31万5.53亿1467.37亿1314.83亿2.50亿2.24亿+3.72%+1.56%+5.59%+2.81%+9.94%+62.78%+11.41%
404613关西涂料
2207.5+41.0+1.89%40.20万8.78亿4605.98亿3993.92亿2.09亿1.81亿+0.11%+4.30%+8.88%-4.40%-8.97%+2.96%-8.36%
416367大金工业
24055.0+440.0+1.86%87.53万210.24亿7.04万亿6.35万亿2.93亿2.64亿-2.89%+7.99%+25.19%+13.47%+1.67%-8.38%+4.66%
423549Kusuri No Aoki
3155.0+56.0+1.81%45.96万14.60亿2984.50亿1343.23亿9459.58万4257.45万+6.48%+9.49%+15.00%+3.75%-5.28%+41.48%-1.62%
437874Lec
1240+22+1.81%3.26万4017.98万427.76亿181.85亿3449.64万1466.51万+2.48%+12.73%+13.24%+14.50%+35.96%+45.88%+19.81%
446430Daikoku电机
3495+60+1.75%8.53万2.97亿516.66亿172.12亿1478.28万492.48万+4.80%+1.75%+1.45%-14.44%-0.99%+11.13%+4.33%
454681Resorttrust度假村集团
2542.5+42.0+1.68%28.68万7.38亿2684.12亿1811.97亿1.06亿7126.74万-4.74%-1.45%-2.75%+1.19%+12.05%+11.27%+3.95%
469090AZ-COM丸和控股
1223+20+1.66%26.35万3.19亿1649.70亿558.47亿1.35亿4566.38万+7.94%+4.62%+1.66%-13.93%-29.02%-43.48%-20.01%
479628燦控股
1168+19+1.65%1.11万1275.68万238.39亿156.34亿2040.97万1338.49万+1.13%+8.65%+10.92%+14.06%+7.85%+2.68%+5.23%
488157都筑电气
2238+35+1.59%1.32万2947.34万403.32亿194.19亿1802.16万867.72万+1.40%+1.27%+3.85%-6.24%+6.07%+25.38%-0.62%
498614东洋证券
388+6+1.57%12.50万4866.43万309.72亿163.60亿7982.60万4216.48万+5.15%+4.58%+8.68%+5.43%+29.33%+14.12%+28.48%
509432日本电报电话
155.6+2.4+1.57%1.40亿216.68亿13.08万亿7.95万亿840.82亿510.68亿-0.70%-7.44%-7.33%-14.51%-10.52%-6.51%-9.69%