序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11946统一能科5880+750+14.62%11.86万6.57亿1099.52亿366.68亿1869.94万623.60万+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
24613关西涂料2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
33150Gremz2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
44046大阪曹达化工9250+930+11.18%27.17万24.43亿2347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
54480Medley3330+290+9.54%53.43万17.45亿1080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
63135MarketEnterprise800+66+8.99%2.52万1969.06万42.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
74676富士媒体控股1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
87466SPK2220+154+7.45%17.39万3.74亿222.93亿152.35亿1004.21万686.27万+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
99409朝日电视台控股2012+134+7.14%39.33万7.79亿2044.52亿834.61亿1.02亿4148.16万+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
104506住友制药305+19+6.64%521.27万15.64亿1211.74亿523.94亿3.97亿1.72亿+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
114552JCR制药574+34+6.30%116.98万6.63亿716.38亿407.56亿1.25亿7100.30万+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
126413理想科学工业3305+195+6.27%7.54万2.46亿1085.68亿466.92亿3284.96万1412.78万+5.09%+11.50%+13.81%+2.96%+19.53%+44.45%+24.48%
134483JMDC2739.5+160.5+6.22%52.52万14.22亿1789.73亿608.81亿6533.06万2222.34万-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%
143902Medical Data Vision531+31+6.20%51.13万2.68亿202.83亿104.06亿3819.68万1959.78万+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
153103尤尼吉可243+14+6.11%103.47万2.46亿140.16亿134.42亿5767.81万5531.86万+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
169501东京电力939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
171968太平电业5300+305+6.11%10.31万5.37亿1026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
188600TOMONY控股427+24+5.96%258.62万10.77亿820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
197238曙光制动器工业143+8+5.93%79.16万1.11亿191.02亿120.63亿1.34亿8435.65万+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%
204887沢井集团控股6112.0+338.0+5.85%50.21万30.59亿2677.24亿2299.15亿4380.30万3761.70万+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
213649Findex992+54+5.76%11.14万1.09亿254.43亿167.29亿2564.81万1686.37万+5.64%-3.69%-2.07%-17.33%+3.87%+71.33%-3.69%
223073DD集团1266+68+5.68%18.66万2.32亿229.20亿129.44亿1810.39万1022.44万+4.80%-0.16%-0.31%+0.16%-5.17%+7.20%-2.39%
236961恩普乐斯7300+380+5.49%10.01万7.21亿644.48亿442.86亿882.85万606.66万-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
247173东京绮罗星金融集团4905+255+5.48%26.11万12.64亿1484.02亿1078.45亿3025.52万2198.67万+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%
259413东京电视控股3105+161+5.47%5.87万1.80亿840.17亿351.38亿2705.86万1131.64万+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%
263289东急不动产1086.0+56.0+5.44%617.93万66.43亿7736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
279755应用地质2700+138+5.39%5.43万1.44亿641.39亿378.97亿2375.50万1403.60万+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
284687梯递息软件1081+55+5.36%8.52万9020.05万509.34亿291.48亿4711.70万2696.35万-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
299533东邦瓦斯4124.0+207.0+5.28%129.99万53.49亿4313.89亿3552.22亿1.05亿8613.54万+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
306080M&A Capital Partners2157+108+5.27%37.24万7.92亿685.03亿296.98亿3175.86万1376.83万+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%
319787永旺永乐4100+205+5.26%12.75万5.12亿1988.72亿730.63亿4850.54万1782.02万+6.91%+9.63%+10.22%+20.41%+16.31%+33.12%+15.17%
326560LTS株式会社2087+104+5.24%1.87万3831.03万93.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
337003三井造船1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
342150CareNet516+25+5.09%19.19万9729.02万229.45亿128.15亿4446.64万2483.52万-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
354674Cresco信息技术2434+117+5.05%5.15万1.23亿501.39亿335.94亿2059.96万1380.20万+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
367649Sugi控股2437.0+117.0+5.04%115.85万28.05亿4409.95亿2412.34亿1.81亿9898.81万+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
377595Argo Graphics4180+200+5.03%6.30万2.62亿890.32亿604.86亿2129.94万1447.04万+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
384689LINE Yahoo372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
396472恩梯恩320.0+15.2+4.99%1398.28万44.18亿1699.10亿1424.00亿5.31亿4.45亿+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%
408739SPARX集团1814+85+4.92%13.04万2.30亿718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
413962Change控股1239+58+4.91%112.99万13.89亿896.60亿453.87亿7236.44万3663.16万+3.16%-0.48%+4.82%-13.72%-18.54%-36.98%-12.75%
427350冲绳金融集团2740+128+4.90%9.66万2.61亿584.74亿392.07亿2134.09万1430.92万+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
433182爱宜食1199+56+4.90%144.55万17.30亿438.33亿302.80亿3655.80万2525.44万+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
443231野村房地产控股4039.0+188.0+4.88%249.85万100.11亿6971.81亿4174.44亿1.73亿1.03亿+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%
459759NSD2946+137+4.88%88.04万25.72亿2264.93亿1876.29亿7688.15万6368.94万+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
468524北太平洋银行582+27+4.86%430.32万24.73亿2239.21亿1711.90亿3.85亿2.94亿+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
476638Mimaki1813+83+4.80%26.92万4.76亿522.07亿183.67亿2879.58万1013.07万+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
484658日本空调服务1014+46+4.75%5.05万5030.28万348.43亿290.27亿3436.24万2862.66万+6.96%+10.10%+14.19%+14.84%+27.07%+35.38%+25.19%
497245大同金属工业599+27+4.72%17.15万1.02亿282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
508308里索那控股1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11946统一能科
5880+750+14.62%11.86万6.57亿1099.52亿366.68亿1869.94万623.60万+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
24613关西涂料
2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
33150Gremz
2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
44046大阪曹达化工
9250+930+11.18%27.17万24.43亿2347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
54480Medley
3330+290+9.54%53.43万17.45亿1080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
63135MarketEnterprise
800+66+8.99%2.52万1969.06万42.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
74676富士媒体控股
1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
87466SPK
2220+154+7.45%17.39万3.74亿222.93亿152.35亿1004.21万686.27万+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
99409朝日电视台控股
2012+134+7.14%39.33万7.79亿2044.52亿834.61亿1.02亿4148.16万+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
104506住友制药
305+19+6.64%521.27万15.64亿1211.74亿523.94亿3.97亿1.72亿+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
114552JCR制药
574+34+6.30%116.98万6.63亿716.38亿407.56亿1.25亿7100.30万+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
126413理想科学工业
3305+195+6.27%7.54万2.46亿1085.68亿466.92亿3284.96万1412.78万+5.09%+11.50%+13.81%+2.96%+19.53%+44.45%+24.48%
134483JMDC
2739.5+160.5+6.22%52.52万14.22亿1789.73亿608.81亿6533.06万2222.34万-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%
143902Medical Data Vision
531+31+6.20%51.13万2.68亿202.83亿104.06亿3819.68万1959.78万+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
153103尤尼吉可
243+14+6.11%103.47万2.46亿140.16亿134.42亿5767.81万5531.86万+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
169501东京电力
939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
171968太平电业
5300+305+6.11%10.31万5.37亿1026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
188600TOMONY控股
427+24+5.96%258.62万10.77亿820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
197238曙光制动器工业
143+8+5.93%79.16万1.11亿191.02亿120.63亿1.34亿8435.65万+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%
204887沢井集团控股
6112.0+338.0+5.85%50.21万30.59亿2677.24亿2299.15亿4380.30万3761.70万+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
213649Findex
992+54+5.76%11.14万1.09亿254.43亿167.29亿2564.81万1686.37万+5.64%-3.69%-2.07%-17.33%+3.87%+71.33%-3.69%
223073DD集团
1266+68+5.68%18.66万2.32亿229.20亿129.44亿1810.39万1022.44万+4.80%-0.16%-0.31%+0.16%-5.17%+7.20%-2.39%
236961恩普乐斯
7300+380+5.49%10.01万7.21亿644.48亿442.86亿882.85万606.66万-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
247173东京绮罗星金融集团
4905+255+5.48%26.11万12.64亿1484.02亿1078.45亿3025.52万2198.67万+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%
259413东京电视控股
3105+161+5.47%5.87万1.80亿840.17亿351.38亿2705.86万1131.64万+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%
263289东急不动产
1086.0+56.0+5.44%617.93万66.43亿7736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
279755应用地质
2700+138+5.39%5.43万1.44亿641.39亿378.97亿2375.50万1403.60万+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
284687梯递息软件
1081+55+5.36%8.52万9020.05万509.34亿291.48亿4711.70万2696.35万-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
299533东邦瓦斯
4124.0+207.0+5.28%129.99万53.49亿4313.89亿3552.22亿1.05亿8613.54万+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
306080M&A Capital Partners
2157+108+5.27%37.24万7.92亿685.03亿296.98亿3175.86万1376.83万+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%
319787永旺永乐
4100+205+5.26%12.75万5.12亿1988.72亿730.63亿4850.54万1782.02万+6.91%+9.63%+10.22%+20.41%+16.31%+33.12%+15.17%
326560LTS株式会社
2087+104+5.24%1.87万3831.03万93.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
337003三井造船
1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
342150CareNet
516+25+5.09%19.19万9729.02万229.45亿128.15亿4446.64万2483.52万-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
354674Cresco信息技术
2434+117+5.05%5.15万1.23亿501.39亿335.94亿2059.96万1380.20万+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
367649Sugi控股
2437.0+117.0+5.04%115.85万28.05亿4409.95亿2412.34亿1.81亿9898.81万+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
377595Argo Graphics
4180+200+5.03%6.30万2.62亿890.32亿604.86亿2129.94万1447.04万+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
384689LINE Yahoo
372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
396472恩梯恩
320.0+15.2+4.99%1398.28万44.18亿1699.10亿1424.00亿5.31亿4.45亿+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%
408739SPARX集团
1814+85+4.92%13.04万2.30亿718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
413962Change控股
1239+58+4.91%112.99万13.89亿896.60亿453.87亿7236.44万3663.16万+3.16%-0.48%+4.82%-13.72%-18.54%-36.98%-12.75%
427350冲绳金融集团
2740+128+4.90%9.66万2.61亿584.74亿392.07亿2134.09万1430.92万+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
433182爱宜食
1199+56+4.90%144.55万17.30亿438.33亿302.80亿3655.80万2525.44万+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
443231野村房地产控股
4039.0+188.0+4.88%249.85万100.11亿6971.81亿4174.44亿1.73亿1.03亿+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%
459759NSD
2946+137+4.88%88.04万25.72亿2264.93亿1876.29亿7688.15万6368.94万+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
468524北太平洋银行
582+27+4.86%430.32万24.73亿2239.21亿1711.90亿3.85亿2.94亿+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
476638Mimaki
1813+83+4.80%26.92万4.76亿522.07亿183.67亿2879.58万1013.07万+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
484658日本空调服务
1014+46+4.75%5.05万5030.28万348.43亿290.27亿3436.24万2862.66万+6.96%+10.10%+14.19%+14.84%+27.07%+35.38%+25.19%
497245大同金属工业
599+27+4.72%17.15万1.02亿282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
508308里索那控股
1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%