序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17238曙光制动器工业156+30+23.81%1001.57万15.11亿208.39亿131.60亿1.34亿8435.65万+15.56%+9.86%+7.59%+8.33%+43.12%+14.71%+39.29%
24880CellSource1345+124+10.16%34.56万4.45亿266.38亿119.86亿1980.55万891.12万+10.25%+4.43%-5.21%-5.21%-1.18%-48.21%+5.16%
33921NeoJapan1646+148+9.88%24.14万3.90亿230.10亿72.63亿1397.92万441.22万+14.31%+11.07%+12.43%+31.47%+67.28%+75.48%+61.37%
44997日本农药778+44+5.99%48.27万3.65亿610.14亿273.13亿7842.36万3510.62万+4.29%+4.01%+3.05%+2.91%+23.49%+21.94%+20.43%
57059Copro控股1655+90+5.75%44.74万7.54亿315.83亿99.19亿1908.33万599.35万+11.82%+14.30%+8.10%-8.46%+12.05%+58.37%+8.52%
69612Luckland2094+88+4.39%8.55万1.76亿215.21亿133.10亿1027.73万635.64万+9.75%+18.98%+14.11%-6.35%-19.49%-36.64%-9.15%
74919玫丽盼3384.0+134.0+4.12%16.67万5.60亿1101.16亿831.35亿3254.01万2456.71万+3.17%-1.46%-4.41%+3.64%-2.42%-32.56%-8.39%
81964中外炉工业3215+125+4.05%8.31万2.66亿236.04亿210.45亿734.18万654.59万+6.46%-1.98%-3.31%+6.99%+47.88%+54.94%+37.57%
97366Litalico1802+67+3.86%30.52万5.46亿642.94亿391.65亿3567.93万2173.43万+8.16%+8.69%-6.63%-16.69%-11.32%-24.22%-12.61%
103097物语企业3430+125+3.78%70.73万23.80亿1223.10亿972.59亿3565.89万2835.54万+0.73%-0.72%-6.79%-26.00%-17.05%+1.48%-21.87%
114194Visional人力资源7150+240+3.47%99.87万68.44亿2831.51亿1647.76亿3960.16万2304.57万-9.61%-8.57%-9.84%-23.12%-17.53%-3.25%-20.38%
128279八百幸超市9765.0+327.0+3.46%12.05万11.70亿3978.03亿2072.04亿4073.77万2121.91万+6.03%+6.48%+10.84%+3.03%+21.11%+36.75%+21.02%
137525Rix2970+98+3.41%2.54万7344.85万240.23亿157.03亿808.87万528.71万-0.74%-3.88%-8.76%-24.81%-8.19%+2.84%-12.52%
147723爱知时计电机2249+72+3.31%3.91万8658.34万345.38亿212.86亿1535.69万946.47万+5.34%+4.51%+6.69%-7.30%+2.65%+39.52%-4.09%
153388明治电机工业1719+50+3.00%11.00万1.89亿218.62亿143.37亿1271.80万834.05万+4.18%+2.69%+3.80%+11.41%+26.49%+30.13%+22.87%
163964AUCNET2580+74+2.95%2.62万6675.32万610.51亿152.10亿2366.31万589.53万+4.96%+8.72%+2.22%+9.32%+44.13%+55.99%+41.29%
176047Gunosy773+22+2.93%20.12万1.53亿185.21亿96.61亿2395.97万1249.84万+4.04%+8.26%+3.90%-15.05%+11.06%+25.90%+0.13%
183932Akatsuki2302+61+2.72%8.44万1.92亿273.70亿117.31亿1188.97万509.59万+7.37%+11.75%+9.00%-9.58%+10.20%+9.41%-9.08%
193349COSMOS药妆12720.0+320.0+2.58%22.37万28.35亿5040.79亿2307.64亿3962.88万1814.18万-2.49%+1.44%-9.08%-10.77%-17.62%-7.12%-21.89%
207038Frontier Management1272+32+2.58%5.21万6551.01万149.43亿69.61亿1174.74万547.26万+0.95%+2.00%-0.86%-24.42%-14.80%+7.61%-15.82%
217383Net Protections控股199+5+2.58%93.80万1.82亿193.60亿90.92亿9728.73万4568.98万+17.75%+23.60%+4.74%-12.33%+6.99%-41.64%-2.93%
224348Infocom5740+140+2.50%99.22万56.55亿3150.42亿1254.87亿5488.53万2186.19万+4.17%+18.11%+48.70%+100.84%+139.47%+154.55%+131.64%
234206爱克工业3459.0+83.0+2.46%29.57万10.16亿2212.76亿1677.72亿6397.10万4850.31万+1.11%-0.35%+2.28%-5.23%+6.40%+11.98%+1.38%
242585Lifedrink6680+160+2.45%9.30万6.18亿872.19亿549.07亿1305.67万821.95万+11.52%+26.76%+25.80%+44.43%+57.55%+90.86%+43.50%
253923Rakus云服务1894.5+45.0+2.43%97.06万18.28亿3433.10亿1409.22亿1.81亿7438.50万+7.95%+7.67%+4.24%-10.15%-27.20%-19.09%-27.48%
266417三共柏青哥1668.0+39.0+2.39%219.29万36.49亿3658.73亿2858.64亿2.19亿1.71亿+3.31%+9.52%+7.51%-1.56%+5.46%+41.79%+1.42%
279658Business Brain太田昭和2149+49+2.33%3.18万6799.15万248.91亿166.97亿1158.25万776.98万+0.56%+1.85%+2.33%-2.23%+2.04%-8.55%-1.51%
284062揖斐电电子6630.0+150.0+2.31%215.17万142.09亿9261.71亿7764.30亿1.40亿1.17亿+3.87%+5.59%+23.60%-0.55%-12.63%-13.40%-15.16%
297637白铜2915+62+2.17%1.57万4537.12万330.61亿124.87亿1134.18万428.37万+1.78%+1.22%+1.07%+9.59%+33.35%+25.11%+25.27%
301973NEC网络与系统集成2309+47+2.08%53.19万12.25亿3439.64亿1488.04亿1.49亿6444.53万+4.67%+4.91%-1.74%-12.04%+3.31%+17.57%-2.94%
312175SMS2043.0+41.0+2.05%49.95万10.16亿1754.66亿1362.54亿8588.67万6669.32万+5.31%+3.60%-0.97%-19.49%-25.52%-28.55%-29.54%
326364北越工业2450+49+2.04%3.75万9107.52万680.29亿357.57亿2776.70万1459.46万+2.55%+9.38%+19.22%+22.26%+1.20%+91.11%-3.01%
334751CyberAgent网络服务974.3+19.4+2.03%449.93万43.53亿4932.70亿3917.69亿5.06亿4.02亿+2.10%+0.93%-6.27%-9.75%+15.96%-5.32%+10.08%
346532BayCurrent咨询3121.0+62.0+2.03%80.11万24.80亿4735.24亿4037.94亿1.52亿1.29亿-1.58%-1.89%-8.45%+2.09%-37.43%-40.00%-36.96%
356371椿本链条6070+120+2.02%8.16万4.92亿2176.27亿1828.52亿3585.29万3012.38万+2.71%+3.41%+1.17%+18.79%+55.64%+70.03%+50.06%
369989Sundrug药妆3923.0+74.0+1.92%48.75万19.05亿4588.01亿2628.77亿1.17亿6700.92万-0.46%-2.46%-3.26%-19.18%-9.08%-6.01%-13.44%
373992Needs Well377+7+1.89%19.70万7288.57万145.17亿63.31亿3850.58万1679.22万-4.56%+2.17%-8.72%-26.01%+4.29%+6.35%-3.33%
386088Sigmaxyz控股1518+28+1.88%18.71万2.81亿641.97亿395.48亿4229.06万2605.28万+4.19%+3.76%+4.55%-13.60%+14.14%+29.85%+4.69%
393088松本清控股2150.5+39.5+1.87%149.44万32.03亿8962.17亿6706.03亿4.17亿3.12亿+0.28%-2.67%-8.24%-10.79%-11.17%-18.10%-13.88%
407874Lec1473+27+1.87%13.25万1.93亿513.65亿216.19亿3487.10万1467.66万+12.70%+17.93%+17.56%+28.53%+43.57%+80.51%+42.32%
413539JM控股2769+50+1.84%4.70万1.30亿738.74亿324.09亿2667.90万1170.44万-1.88%-4.19%+3.71%+7.12%+28.43%+39.85%+24.90%
428803平和房地产3895+70+1.83%15.30万5.90亿1394.01亿789.84亿3578.97万2027.83万+2.64%+2.37%-0.38%+0.65%+4.56%+3.59%+3.32%
433038神户物产3459.0+59.0+1.74%128.50万44.20亿7639.89亿4459.06亿2.21亿1.29亿+0.20%+0.29%-1.45%-6.23%-16.93%-11.92%-16.97%
446937古河电池1316+22+1.70%25.97万3.35亿431.36亿141.68亿3277.78万1076.61万+11.53%+9.58%+16.98%+30.95%+56.29%+27.03%+50.74%
458281赛标控股1200+20+1.69%21.90万2.60亿527.66亿274.02亿4397.17万2283.52万+4.62%+5.08%+26.32%+21.46%+26.98%+6.67%+25.52%
464072Densan System控股2649+43+1.65%3.75万9849.83万281.44亿177.84亿1062.43万671.34万+2.79%+4.46%+3.19%-1.27%-0.08%-23.44%-4.30%
474021日产化学4597.0+72.0+1.59%101.02万46.19亿6355.72亿5606.75亿1.38亿1.22亿-0.52%-0.50%-3.87%-23.38%-12.92%-26.05%-16.51%
484202大赛璐化工1539.5+24.0+1.58%91.50万14.08亿4246.19亿3737.30亿2.76亿2.43亿-2.90%-3.54%-4.79%+2.53%+17.25%+27.71%+12.70%
494686Justsystems2900+45+1.58%15.10万4.36亿1862.49亿700.97亿6422.39万2417.15万+4.58%+2.80%+5.26%+8.29%-6.90%-32.07%-11.45%
501882东亚道路工业1200+18+1.52%12.99万1.54亿552.01亿315.56亿4600.08万2629.67万+2.56%+1.87%+0.33%-6.69%-9.23%+40.52%-10.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17238曙光制动器工业
156+30+23.81%1001.57万15.11亿208.39亿131.60亿1.34亿8435.65万+15.56%+9.86%+7.59%+8.33%+43.12%+14.71%+39.29%
24880CellSource
1345+124+10.16%34.56万4.45亿266.38亿119.86亿1980.55万891.12万+10.25%+4.43%-5.21%-5.21%-1.18%-48.21%+5.16%
33921NeoJapan
1646+148+9.88%24.14万3.90亿230.10亿72.63亿1397.92万441.22万+14.31%+11.07%+12.43%+31.47%+67.28%+75.48%+61.37%
44997日本农药
778+44+5.99%48.27万3.65亿610.14亿273.13亿7842.36万3510.62万+4.29%+4.01%+3.05%+2.91%+23.49%+21.94%+20.43%
57059Copro控股
1655+90+5.75%44.74万7.54亿315.83亿99.19亿1908.33万599.35万+11.82%+14.30%+8.10%-8.46%+12.05%+58.37%+8.52%
69612Luckland
2094+88+4.39%8.55万1.76亿215.21亿133.10亿1027.73万635.64万+9.75%+18.98%+14.11%-6.35%-19.49%-36.64%-9.15%
74919玫丽盼
3384.0+134.0+4.12%16.67万5.60亿1101.16亿831.35亿3254.01万2456.71万+3.17%-1.46%-4.41%+3.64%-2.42%-32.56%-8.39%
81964中外炉工业
3215+125+4.05%8.31万2.66亿236.04亿210.45亿734.18万654.59万+6.46%-1.98%-3.31%+6.99%+47.88%+54.94%+37.57%
97366Litalico
1802+67+3.86%30.52万5.46亿642.94亿391.65亿3567.93万2173.43万+8.16%+8.69%-6.63%-16.69%-11.32%-24.22%-12.61%
103097物语企业
3430+125+3.78%70.73万23.80亿1223.10亿972.59亿3565.89万2835.54万+0.73%-0.72%-6.79%-26.00%-17.05%+1.48%-21.87%
114194Visional人力资源
7150+240+3.47%99.87万68.44亿2831.51亿1647.76亿3960.16万2304.57万-9.61%-8.57%-9.84%-23.12%-17.53%-3.25%-20.38%
128279八百幸超市
9765.0+327.0+3.46%12.05万11.70亿3978.03亿2072.04亿4073.77万2121.91万+6.03%+6.48%+10.84%+3.03%+21.11%+36.75%+21.02%
137525Rix
2970+98+3.41%2.54万7344.85万240.23亿157.03亿808.87万528.71万-0.74%-3.88%-8.76%-24.81%-8.19%+2.84%-12.52%
147723爱知时计电机
2249+72+3.31%3.91万8658.34万345.38亿212.86亿1535.69万946.47万+5.34%+4.51%+6.69%-7.30%+2.65%+39.52%-4.09%
153388明治电机工业
1719+50+3.00%11.00万1.89亿218.62亿143.37亿1271.80万834.05万+4.18%+2.69%+3.80%+11.41%+26.49%+30.13%+22.87%
163964AUCNET
2580+74+2.95%2.62万6675.32万610.51亿152.10亿2366.31万589.53万+4.96%+8.72%+2.22%+9.32%+44.13%+55.99%+41.29%
176047Gunosy
773+22+2.93%20.12万1.53亿185.21亿96.61亿2395.97万1249.84万+4.04%+8.26%+3.90%-15.05%+11.06%+25.90%+0.13%
183932Akatsuki
2302+61+2.72%8.44万1.92亿273.70亿117.31亿1188.97万509.59万+7.37%+11.75%+9.00%-9.58%+10.20%+9.41%-9.08%
193349COSMOS药妆
12720.0+320.0+2.58%22.37万28.35亿5040.79亿2307.64亿3962.88万1814.18万-2.49%+1.44%-9.08%-10.77%-17.62%-7.12%-21.89%
207038Frontier Management
1272+32+2.58%5.21万6551.01万149.43亿69.61亿1174.74万547.26万+0.95%+2.00%-0.86%-24.42%-14.80%+7.61%-15.82%
217383Net Protections控股
199+5+2.58%93.80万1.82亿193.60亿90.92亿9728.73万4568.98万+17.75%+23.60%+4.74%-12.33%+6.99%-41.64%-2.93%
224348Infocom
5740+140+2.50%99.22万56.55亿3150.42亿1254.87亿5488.53万2186.19万+4.17%+18.11%+48.70%+100.84%+139.47%+154.55%+131.64%
234206爱克工业
3459.0+83.0+2.46%29.57万10.16亿2212.76亿1677.72亿6397.10万4850.31万+1.11%-0.35%+2.28%-5.23%+6.40%+11.98%+1.38%
242585Lifedrink
6680+160+2.45%9.30万6.18亿872.19亿549.07亿1305.67万821.95万+11.52%+26.76%+25.80%+44.43%+57.55%+90.86%+43.50%
253923Rakus云服务
1894.5+45.0+2.43%97.06万18.28亿3433.10亿1409.22亿1.81亿7438.50万+7.95%+7.67%+4.24%-10.15%-27.20%-19.09%-27.48%
266417三共柏青哥
1668.0+39.0+2.39%219.29万36.49亿3658.73亿2858.64亿2.19亿1.71亿+3.31%+9.52%+7.51%-1.56%+5.46%+41.79%+1.42%
279658Business Brain太田昭和
2149+49+2.33%3.18万6799.15万248.91亿166.97亿1158.25万776.98万+0.56%+1.85%+2.33%-2.23%+2.04%-8.55%-1.51%
284062揖斐电电子
6630.0+150.0+2.31%215.17万142.09亿9261.71亿7764.30亿1.40亿1.17亿+3.87%+5.59%+23.60%-0.55%-12.63%-13.40%-15.16%
297637白铜
2915+62+2.17%1.57万4537.12万330.61亿124.87亿1134.18万428.37万+1.78%+1.22%+1.07%+9.59%+33.35%+25.11%+25.27%
301973NEC网络与系统集成
2309+47+2.08%53.19万12.25亿3439.64亿1488.04亿1.49亿6444.53万+4.67%+4.91%-1.74%-12.04%+3.31%+17.57%-2.94%
312175SMS
2043.0+41.0+2.05%49.95万10.16亿1754.66亿1362.54亿8588.67万6669.32万+5.31%+3.60%-0.97%-19.49%-25.52%-28.55%-29.54%
326364北越工业
2450+49+2.04%3.75万9107.52万680.29亿357.57亿2776.70万1459.46万+2.55%+9.38%+19.22%+22.26%+1.20%+91.11%-3.01%
334751CyberAgent网络服务
974.3+19.4+2.03%449.93万43.53亿4932.70亿3917.69亿5.06亿4.02亿+2.10%+0.93%-6.27%-9.75%+15.96%-5.32%+10.08%
346532BayCurrent咨询
3121.0+62.0+2.03%80.11万24.80亿4735.24亿4037.94亿1.52亿1.29亿-1.58%-1.89%-8.45%+2.09%-37.43%-40.00%-36.96%
356371椿本链条
6070+120+2.02%8.16万4.92亿2176.27亿1828.52亿3585.29万3012.38万+2.71%+3.41%+1.17%+18.79%+55.64%+70.03%+50.06%
369989Sundrug药妆
3923.0+74.0+1.92%48.75万19.05亿4588.01亿2628.77亿1.17亿6700.92万-0.46%-2.46%-3.26%-19.18%-9.08%-6.01%-13.44%
373992Needs Well
377+7+1.89%19.70万7288.57万145.17亿63.31亿3850.58万1679.22万-4.56%+2.17%-8.72%-26.01%+4.29%+6.35%-3.33%
386088Sigmaxyz控股
1518+28+1.88%18.71万2.81亿641.97亿395.48亿4229.06万2605.28万+4.19%+3.76%+4.55%-13.60%+14.14%+29.85%+4.69%
393088松本清控股
2150.5+39.5+1.87%149.44万32.03亿8962.17亿6706.03亿4.17亿3.12亿+0.28%-2.67%-8.24%-10.79%-11.17%-18.10%-13.88%
407874Lec
1473+27+1.87%13.25万1.93亿513.65亿216.19亿3487.10万1467.66万+12.70%+17.93%+17.56%+28.53%+43.57%+80.51%+42.32%
413539JM控股
2769+50+1.84%4.70万1.30亿738.74亿324.09亿2667.90万1170.44万-1.88%-4.19%+3.71%+7.12%+28.43%+39.85%+24.90%
428803平和房地产
3895+70+1.83%15.30万5.90亿1394.01亿789.84亿3578.97万2027.83万+2.64%+2.37%-0.38%+0.65%+4.56%+3.59%+3.32%
433038神户物产
3459.0+59.0+1.74%128.50万44.20亿7639.89亿4459.06亿2.21亿1.29亿+0.20%+0.29%-1.45%-6.23%-16.93%-11.92%-16.97%
446937古河电池
1316+22+1.70%25.97万3.35亿431.36亿141.68亿3277.78万1076.61万+11.53%+9.58%+16.98%+30.95%+56.29%+27.03%+50.74%
458281赛标控股
1200+20+1.69%21.90万2.60亿527.66亿274.02亿4397.17万2283.52万+4.62%+5.08%+26.32%+21.46%+26.98%+6.67%+25.52%
464072Densan System控股
2649+43+1.65%3.75万9849.83万281.44亿177.84亿1062.43万671.34万+2.79%+4.46%+3.19%-1.27%-0.08%-23.44%-4.30%
474021日产化学
4597.0+72.0+1.59%101.02万46.19亿6355.72亿5606.75亿1.38亿1.22亿-0.52%-0.50%-3.87%-23.38%-12.92%-26.05%-16.51%
484202大赛璐化工
1539.5+24.0+1.58%91.50万14.08亿4246.19亿3737.30亿2.76亿2.43亿-2.90%-3.54%-4.79%+2.53%+17.25%+27.71%+12.70%
494686Justsystems
2900+45+1.58%15.10万4.36亿1862.49亿700.97亿6422.39万2417.15万+4.58%+2.80%+5.26%+8.29%-6.90%-32.07%-11.45%
501882东亚道路工业
1200+18+1.52%12.99万1.54亿552.01亿315.56亿4600.08万2629.67万+2.56%+1.87%+0.33%-6.69%-9.23%+40.52%-10.31%