序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14385Mercari软件2037.0+204.0+11.13%1624.98万327.30亿3334.00亿2110.14亿1.64亿1.04亿+9.05%+5.46%+15.31%+0.92%-27.24%-26.01%-22.03%
23445RS科技3345+235+7.56%16.70万5.53亿881.85亿397.41亿2636.32万1188.09万+4.86%+4.53%+4.86%+13.51%+18.91%+2.14%+11.91%
34506住友制药327+22+7.21%585.70万19.13亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
44521科研制药3797.0+222.0+6.21%50.34万18.99亿1437.91亿1185.09亿3786.97万3121.12万+9.49%+10.38%+9.17%+6.84%+13.75%+5.62%+13.17%
59600I-net2467+140+6.02%14.46万3.57亿394.34亿246.50亿1598.47万999.20万+9.06%+2.75%+19.70%+13.53%+33.21%+66.24%+33.50%
68714池田泉州控股448+25+5.91%231.43万10.16亿1256.23亿1057.74亿2.80亿2.36亿+12.00%+15.46%+13.13%+15.76%+33.33%+98.23%+38.70%
78614东洋证券395+21+5.61%28.63万1.11亿315.31亿166.55亿7982.60万4216.48万+5.90%+3.40%+5.90%+1.80%+32.55%+46.30%+30.79%
82413M3集团1609.0+85.0+5.58%292.81万46.15亿1.09万亿6482.30亿6.79亿4.03亿+4.14%-0.25%-2.28%-22.92%-31.56%-46.69%-31.03%
96707三垦电气6140.0+315.0+5.41%36.87万22.33亿1482.69亿1022.94亿2414.80万1666.02万+8.90%-0.81%-10.89%-25.36%-14.26%-48.19%-21.03%
103150Gremz2381+118+5.21%18.33万4.33亿550.06亿208.76亿2310.20万876.77万+19.11%+7.59%+10.95%+15.08%+23.69%-6.00%+13.33%
113002郡是5630+270+5.04%7.22万4.03亿939.10亿819.98亿1668.03万1456.45万+8.27%+6.63%+7.24%+1.99%+16.93%+25.95%+12.60%
128601大和证券1295.5+61.5+4.98%600.27万76.46亿1.82万亿1.68万亿14.01亿12.96亿+11.87%+14.34%+14.39%+15.26%+35.05%+105.31%+36.50%
138850Starts3430+160+4.89%8.43万2.85亿1703.69亿1070.89亿4967.03万3122.13万+5.21%+0.29%-2.56%+15.60%+20.90%+28.80%+17.02%
143676Digital Hearts控股1018+47+4.84%7.11万7129.23万226.77亿115.25亿2227.58万1132.11万+10.65%-0.10%+6.49%+10.05%+1.29%-22.88%+0.69%
158088岩谷产业9557.0+438.0+4.80%35.15万33.40亿5497.98亿4336.56亿5752.83万4537.58万+4.79%+2.92%+6.32%+23.30%+39.89%+43.28%+48.56%
163694OPTiM709+32+4.73%15.69万1.11亿390.43亿105.70亿5506.79万1490.82万-1.12%-11.38%-20.43%-40.07%-18.60%-29.45%-14.16%
173635光荣特库摩控股1432.5+64.5+4.71%331.59万46.82亿4524.38亿1148.88亿3.16亿8020.09万+13.60%+1.02%+8.77%-18.40%-19.39%-39.91%-10.94%
189416Vision通信1185+53+4.68%36.05万4.24亿572.82亿506.24亿4833.90万4272.11万-3.89%-6.62%+2.78%+2.86%+3.49%-30.01%-3.66%
196810麦克赛尔1751+78+4.66%33.20万5.75亿802.72亿599.36亿4584.33万3422.94万+6.44%+13.41%+12.39%+12.24%+5.35%+19.60%+12.24%
203608TSI控股932+41+4.60%18.50万1.73亿703.88亿513.93亿7552.38万5514.26万+4.25%+7.75%+3.79%+42.73%+16.21%+38.69%+26.80%
211893五洋建设659.9+28.7+4.55%492.41万32.31亿1879.77亿1816.33亿2.85亿2.75亿+3.76%-1.45%-17.23%-14.70%-16.85%-7.71%-16.67%
224483JMDC2864.0+124.5+4.54%26.77万7.47亿1871.07亿636.48亿6533.06万2222.34万+4.15%-2.17%-10.78%-21.04%-33.22%-46.86%-32.82%
239070托纳美控股5250+220+4.37%1.11万5724.30万476.03亿306.61亿906.71万584.02万+6.92%+10.76%+10.53%+20.55%+10.53%+20.69%+16.28%
249107川崎汽船2432.0+100.5+4.31%1233.33万295.18亿1.72万亿9143.75亿7.07亿3.76亿+0.58%+6.29%+13.51%+1.70%+33.43%+129.08%+20.60%
251801大成建设6223.0+256.0+4.29%63.67万39.81亿1.15万亿9895.08亿1.84亿1.59亿+4.69%+6.74%+5.03%+22.26%+25.54%+33.97%+29.05%
269824泉州电业5660+230+4.24%8.06万4.54亿992.11亿586.42亿1752.85万1036.08万-4.39%-4.07%+5.60%+33.18%+71.26%+76.88%+74.69%
276976太阳诱电3447.0+140.0+4.23%149.40万51.09亿4295.90亿4175.15亿1.25亿1.21亿+5.03%+6.98%-4.36%+3.33%-6.89%-21.84%-7.59%
288616东海东京金融控股596+24+4.20%63.60万3.73亿1492.41亿1337.27亿2.50亿2.24亿+1.71%+2.05%+5.49%-0.67%+8.76%+68.84%+13.31%
298114迪桑特体育3490+140+4.18%11.86万4.10亿2636.19亿1202.69亿7553.54万3446.10万+6.24%+1.45%-2.10%+2.95%-16.21%-9.23%-6.18%
307283爱三工业1421+56+4.10%16.66万2.36亿887.01亿426.26亿6242.19万2999.73万-0.49%-0.14%-1.32%-9.03%+8.64%+42.24%+20.73%
314362日本精化2804+110+4.08%1.49万4149.44万630.65亿324.16亿2249.09万1156.07万+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%
329435光通信26790.0+1050.0+4.08%5.53万14.68亿1.18万亿1062.78亿4414.43万396.71万+9.46%+8.48%+4.46%-2.46%+17.84%+34.96%+14.59%
337269铃木汽车1939.0+75.5+4.05%427.21万82.66亿3.74万亿3.23万亿19.29亿16.65亿+2.70%+5.47%+7.36%+17.62%+32.26%+71.06%+28.56%
347752理光集团1459.0+55.5+3.95%163.46万23.74亿8761.47亿7054.54亿6.01亿4.84亿+10.20%+13.01%+7.56%+14.34%+24.65%+25.34%+34.72%
353182爱宜食1246+47+3.92%21.86万2.69亿455.51亿314.67亿3655.80万2525.44万+10.36%-0.88%+6.86%-6.25%-10.17%-44.20%-8.52%
366080M&A Capital Partners2238+81+3.76%16.31万3.61亿710.76亿308.14亿3175.86万1376.83万+8.80%+5.87%+11.01%-14.02%+4.78%-27.46%-7.98%
378439东京世纪租赁1504.5+54.0+3.72%48.30万7.24亿7366.85亿2376.63亿4.90亿1.58亿+3.40%-1.92%-3.90%-4.54%+1.66%+21.70%-1.47%
386277细川密克朗4460+160+3.72%1.60万7043.60万670.12亿560.27亿1502.51万1256.22万+1.83%+0.56%-1.44%-5.91%+4.82%+56.82%+13.05%
398358骏河银行1145+41+3.71%102.41万11.55亿2204.66亿1237.34亿1.93亿1.08亿+15.66%+16.60%+18.90%+46.23%+49.28%+124.51%+46.98%
405352黑崎播磨3220+115+3.70%14.35万4.60亿1084.61亿555.67亿3368.36万1725.67万+3.54%+0.63%-2.42%-9.17%+11.23%+95.45%+9.71%
418151东阳特克尼卡1599+57+3.70%10.28万1.63亿358.43亿282.84亿2241.57万1768.84万+4.51%+5.89%+7.53%+7.46%+16.21%+18.09%+13.16%
426753夏普1006.0+35.8+3.69%635.81万64.86亿6531.98亿2401.88亿6.49亿2.39亿+5.68%+19.98%+20.55%+23.13%+10.37%+22.68%+0.05%
437186康科迪亚金融集团978.6+34.1+3.61%308.13万29.85亿1.14万亿9762.86亿11.64亿9.98亿+3.69%+5.03%+14.93%+28.80%+40.38%+80.55%+51.82%
448609冈三证券804+28+3.61%33.69万2.67亿1634.04亿1385.31亿2.03亿1.72亿+5.24%+4.15%+10.14%+1.90%+12.61%+81.49%+17.37%
454194Visional人力资源7770+270+3.60%19.43万14.94亿3046.97亿1790.65亿3921.46万2304.57万+2.37%-2.02%+7.47%-7.39%-1.89%+17.73%-13.47%
464384Raksul914+31+3.51%55.22万5.01亿535.38亿433.16亿5857.52万4739.17万+6.03%-3.79%+0.44%-18.10%-34.90%-30.60%-27.92%
476645欧姆龙5318.0+180.0+3.50%52.04万27.60亿1.05万亿9757.77亿1.97亿1.83亿-2.13%-2.19%-2.26%-4.75%-12.68%-37.63%-19.22%
486430Daikoku电机3745+125+3.45%12.23万4.55亿553.61亿184.43亿1478.27万492.48万+2.04%+9.99%+6.85%-5.43%+10.47%+29.45%+11.79%
496652IDEC2860+95+3.44%17.40万4.94亿836.79亿747.99亿2925.85万2615.36万+4.30%+5.30%+3.06%+2.36%+2.95%-11.59%-0.38%
508604野村控股983.0+32.5+3.42%1673.80万163.31亿2.93万亿2.65万亿29.80亿26.97亿+4.50%+8.26%+12.16%+8.42%+62.48%+99.76%+54.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14385Mercari软件
2037.0+204.0+11.13%1624.98万327.30亿3334.00亿2110.14亿1.64亿1.04亿+9.05%+5.46%+15.31%+0.92%-27.24%-26.01%-22.03%
23445RS科技
3345+235+7.56%16.70万5.53亿881.85亿397.41亿2636.32万1188.09万+4.86%+4.53%+4.86%+13.51%+18.91%+2.14%+11.91%
34506住友制药
327+22+7.21%585.70万19.13亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
44521科研制药
3797.0+222.0+6.21%50.34万18.99亿1437.91亿1185.09亿3786.97万3121.12万+9.49%+10.38%+9.17%+6.84%+13.75%+5.62%+13.17%
59600I-net
2467+140+6.02%14.46万3.57亿394.34亿246.50亿1598.47万999.20万+9.06%+2.75%+19.70%+13.53%+33.21%+66.24%+33.50%
68714池田泉州控股
448+25+5.91%231.43万10.16亿1256.23亿1057.74亿2.80亿2.36亿+12.00%+15.46%+13.13%+15.76%+33.33%+98.23%+38.70%
78614东洋证券
395+21+5.61%28.63万1.11亿315.31亿166.55亿7982.60万4216.48万+5.90%+3.40%+5.90%+1.80%+32.55%+46.30%+30.79%
82413M3集团
1609.0+85.0+5.58%292.81万46.15亿1.09万亿6482.30亿6.79亿4.03亿+4.14%-0.25%-2.28%-22.92%-31.56%-46.69%-31.03%
96707三垦电气
6140.0+315.0+5.41%36.87万22.33亿1482.69亿1022.94亿2414.80万1666.02万+8.90%-0.81%-10.89%-25.36%-14.26%-48.19%-21.03%
103150Gremz
2381+118+5.21%18.33万4.33亿550.06亿208.76亿2310.20万876.77万+19.11%+7.59%+10.95%+15.08%+23.69%-6.00%+13.33%
113002郡是
5630+270+5.04%7.22万4.03亿939.10亿819.98亿1668.03万1456.45万+8.27%+6.63%+7.24%+1.99%+16.93%+25.95%+12.60%
128601大和证券
1295.5+61.5+4.98%600.27万76.46亿1.82万亿1.68万亿14.01亿12.96亿+11.87%+14.34%+14.39%+15.26%+35.05%+105.31%+36.50%
138850Starts
3430+160+4.89%8.43万2.85亿1703.69亿1070.89亿4967.03万3122.13万+5.21%+0.29%-2.56%+15.60%+20.90%+28.80%+17.02%
143676Digital Hearts控股
1018+47+4.84%7.11万7129.23万226.77亿115.25亿2227.58万1132.11万+10.65%-0.10%+6.49%+10.05%+1.29%-22.88%+0.69%
158088岩谷产业
9557.0+438.0+4.80%35.15万33.40亿5497.98亿4336.56亿5752.83万4537.58万+4.79%+2.92%+6.32%+23.30%+39.89%+43.28%+48.56%
163694OPTiM
709+32+4.73%15.69万1.11亿390.43亿105.70亿5506.79万1490.82万-1.12%-11.38%-20.43%-40.07%-18.60%-29.45%-14.16%
173635光荣特库摩控股
1432.5+64.5+4.71%331.59万46.82亿4524.38亿1148.88亿3.16亿8020.09万+13.60%+1.02%+8.77%-18.40%-19.39%-39.91%-10.94%
189416Vision通信
1185+53+4.68%36.05万4.24亿572.82亿506.24亿4833.90万4272.11万-3.89%-6.62%+2.78%+2.86%+3.49%-30.01%-3.66%
196810麦克赛尔
1751+78+4.66%33.20万5.75亿802.72亿599.36亿4584.33万3422.94万+6.44%+13.41%+12.39%+12.24%+5.35%+19.60%+12.24%
203608TSI控股
932+41+4.60%18.50万1.73亿703.88亿513.93亿7552.38万5514.26万+4.25%+7.75%+3.79%+42.73%+16.21%+38.69%+26.80%
211893五洋建设
659.9+28.7+4.55%492.41万32.31亿1879.77亿1816.33亿2.85亿2.75亿+3.76%-1.45%-17.23%-14.70%-16.85%-7.71%-16.67%
224483JMDC
2864.0+124.5+4.54%26.77万7.47亿1871.07亿636.48亿6533.06万2222.34万+4.15%-2.17%-10.78%-21.04%-33.22%-46.86%-32.82%
239070托纳美控股
5250+220+4.37%1.11万5724.30万476.03亿306.61亿906.71万584.02万+6.92%+10.76%+10.53%+20.55%+10.53%+20.69%+16.28%
249107川崎汽船
2432.0+100.5+4.31%1233.33万295.18亿1.72万亿9143.75亿7.07亿3.76亿+0.58%+6.29%+13.51%+1.70%+33.43%+129.08%+20.60%
251801大成建设
6223.0+256.0+4.29%63.67万39.81亿1.15万亿9895.08亿1.84亿1.59亿+4.69%+6.74%+5.03%+22.26%+25.54%+33.97%+29.05%
269824泉州电业
5660+230+4.24%8.06万4.54亿992.11亿586.42亿1752.85万1036.08万-4.39%-4.07%+5.60%+33.18%+71.26%+76.88%+74.69%
276976太阳诱电
3447.0+140.0+4.23%149.40万51.09亿4295.90亿4175.15亿1.25亿1.21亿+5.03%+6.98%-4.36%+3.33%-6.89%-21.84%-7.59%
288616东海东京金融控股
596+24+4.20%63.60万3.73亿1492.41亿1337.27亿2.50亿2.24亿+1.71%+2.05%+5.49%-0.67%+8.76%+68.84%+13.31%
298114迪桑特体育
3490+140+4.18%11.86万4.10亿2636.19亿1202.69亿7553.54万3446.10万+6.24%+1.45%-2.10%+2.95%-16.21%-9.23%-6.18%
307283爱三工业
1421+56+4.10%16.66万2.36亿887.01亿426.26亿6242.19万2999.73万-0.49%-0.14%-1.32%-9.03%+8.64%+42.24%+20.73%
314362日本精化
2804+110+4.08%1.49万4149.44万630.65亿324.16亿2249.09万1156.07万+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%
329435光通信
26790.0+1050.0+4.08%5.53万14.68亿1.18万亿1062.78亿4414.43万396.71万+9.46%+8.48%+4.46%-2.46%+17.84%+34.96%+14.59%
337269铃木汽车
1939.0+75.5+4.05%427.21万82.66亿3.74万亿3.23万亿19.29亿16.65亿+2.70%+5.47%+7.36%+17.62%+32.26%+71.06%+28.56%
347752理光集团
1459.0+55.5+3.95%163.46万23.74亿8761.47亿7054.54亿6.01亿4.84亿+10.20%+13.01%+7.56%+14.34%+24.65%+25.34%+34.72%
353182爱宜食
1246+47+3.92%21.86万2.69亿455.51亿314.67亿3655.80万2525.44万+10.36%-0.88%+6.86%-6.25%-10.17%-44.20%-8.52%
366080M&A Capital Partners
2238+81+3.76%16.31万3.61亿710.76亿308.14亿3175.86万1376.83万+8.80%+5.87%+11.01%-14.02%+4.78%-27.46%-7.98%
378439东京世纪租赁
1504.5+54.0+3.72%48.30万7.24亿7366.85亿2376.63亿4.90亿1.58亿+3.40%-1.92%-3.90%-4.54%+1.66%+21.70%-1.47%
386277细川密克朗
4460+160+3.72%1.60万7043.60万670.12亿560.27亿1502.51万1256.22万+1.83%+0.56%-1.44%-5.91%+4.82%+56.82%+13.05%
398358骏河银行
1145+41+3.71%102.41万11.55亿2204.66亿1237.34亿1.93亿1.08亿+15.66%+16.60%+18.90%+46.23%+49.28%+124.51%+46.98%
405352黑崎播磨
3220+115+3.70%14.35万4.60亿1084.61亿555.67亿3368.36万1725.67万+3.54%+0.63%-2.42%-9.17%+11.23%+95.45%+9.71%
418151东阳特克尼卡
1599+57+3.70%10.28万1.63亿358.43亿282.84亿2241.57万1768.84万+4.51%+5.89%+7.53%+7.46%+16.21%+18.09%+13.16%
426753夏普
1006.0+35.8+3.69%635.81万64.86亿6531.98亿2401.88亿6.49亿2.39亿+5.68%+19.98%+20.55%+23.13%+10.37%+22.68%+0.05%
437186康科迪亚金融集团
978.6+34.1+3.61%308.13万29.85亿1.14万亿9762.86亿11.64亿9.98亿+3.69%+5.03%+14.93%+28.80%+40.38%+80.55%+51.82%
448609冈三证券
804+28+3.61%33.69万2.67亿1634.04亿1385.31亿2.03亿1.72亿+5.24%+4.15%+10.14%+1.90%+12.61%+81.49%+17.37%
454194Visional人力资源
7770+270+3.60%19.43万14.94亿3046.97亿1790.65亿3921.46万2304.57万+2.37%-2.02%+7.47%-7.39%-1.89%+17.73%-13.47%
464384Raksul
914+31+3.51%55.22万5.01亿535.38亿433.16亿5857.52万4739.17万+6.03%-3.79%+0.44%-18.10%-34.90%-30.60%-27.92%
476645欧姆龙
5318.0+180.0+3.50%52.04万27.60亿1.05万亿9757.77亿1.97亿1.83亿-2.13%-2.19%-2.26%-4.75%-12.68%-37.63%-19.22%
486430Daikoku电机
3745+125+3.45%12.23万4.55亿553.61亿184.43亿1478.27万492.48万+2.04%+9.99%+6.85%-5.43%+10.47%+29.45%+11.79%
496652IDEC
2860+95+3.44%17.40万4.94亿836.79亿747.99亿2925.85万2615.36万+4.30%+5.30%+3.06%+2.36%+2.95%-11.59%-0.38%
508604野村控股
983.0+32.5+3.42%1673.80万163.31亿2.93万亿2.65万亿29.80亿26.97亿+4.50%+8.26%+12.16%+8.42%+62.48%+99.76%+54.15%