序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13154Medius控股1003+128+14.63%33.51万3.40亿222.13亿125.69亿2214.65万1253.19万+16.76%+19.83%+27.28%+37.02%+32.15%+26.80%+29.75%
24348Infocom5440+580+11.93%111.48万60.20亿2985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%
36419玛氏集团控股3750+310+9.01%35.99万13.21亿671.99亿367.53亿1791.97万980.08万+8.70%+10.95%+17.00%+15.92%+60.88%+24.58%+51.82%
47408Jamco1597+111+7.47%28.60万4.52亿428.62亿156.02亿2683.91万976.96万+10.29%+5.69%+42.08%+27.66%+5.27%+11.91%+0.50%
53697Shift软件16330.0+1070.0+7.01%38.91万62.73亿2874.05亿1826.18亿1759.98万1118.30万-1.48%-12.06%+13.68%-39.64%-51.11%-32.60%-54.41%
63561力之源控股1482+91+6.54%33.68万4.95亿446.04亿164.70亿3009.72万1111.32万+1.79%+0.14%-7.55%-11.63%-1.59%-6.32%+3.78%
76619W-SCOPE隔膜477+28+6.24%77.37万3.61亿261.99亿238.49亿5492.52万4999.77万+2.80%-3.25%-9.83%-34.57%-50.36%-53.87%-46.70%
84813爱可信1529+89+6.18%112.45万17.25亿575.39亿229.82亿3763.17万1503.06万+5.09%-4.74%-0.07%+11.04%+130.27%+75.34%+84.00%
96590芝浦机电7520+370+5.17%44.68万33.32亿985.46亿915.17亿1310.45万1216.98万+6.67%+10.91%+25.12%+10.91%+25.75%+24.64%+26.60%
103660istyle481+22+4.79%81.02万3.85亿378.88亿285.09亿7877.00万5927.12万+8.33%+6.18%-8.73%-10.26%+5.25%-5.31%+15.90%
113135MarketEnterprise846+37+4.57%8900.00739.25万45.14亿15.83亿533.62万187.16万+10.44%+3.68%+18.32%-0.59%-28.91%-30.60%-17.06%
127383Net Protections控股168+7+4.35%47.34万7796.33万163.44亿76.76亿9728.73万4568.98万-1.75%-11.58%-23.98%-13.40%-23.98%-54.72%-18.05%
133769GMO支付网关7407.0+294.0+4.13%17.89万13.09亿5618.05亿2973.33亿7584.78万4014.22万+1.44%-6.39%-4.20%-28.92%-13.57%-30.12%-24.40%
149552M&A综合研究所3955+150+3.94%32.44万12.69亿2316.27亿1033.95亿5856.57万2614.28万-1.98%-8.77%-20.66%-42.85%+1.93%+33.62%-11.62%
159605东映动画3740+140+3.89%3.43万1.27亿2315.38亿796.92亿6190.85万2130.81万+7.47%+7.78%-0.40%-4.98%+5.17%+6.31%-8.02%
166869希森美康2776.0+101.0+3.78%59.07万16.21亿1.73万亿1.47万亿6.23亿5.29亿+4.13%+2.51%+4.73%-0.14%+4.80%-9.45%+5.98%
172170Link and Motivation451+16+3.68%11.94万5312.36万487.89亿171.63亿1.08亿3805.64万+4.64%-0.44%-9.07%-25.45%-22.64%+6.87%-19.03%
186702富士通2374.0+82.5+3.60%328.60万77.50亿4.37万亿3.98万亿18.39亿16.78亿+4.05%+1.69%-3.30%-3.42%+12.83%+31.82%+11.59%
197388FP Partner4200+145+3.58%6.01万2.49亿968.82亿326.70亿2306.72万777.86万-1.75%-9.58%-14.63%-43.24%-14.02%+7.28%-19.08%
205801古河电气工业4190.0+144.0+3.56%96.62万41.23亿2952.22亿2798.60亿7045.88万6679.23万-3.90%+6.40%+18.23%+37.69%+78.79%+73.14%+88.99%
213093宝物工厂1681+57+3.51%4.74万7846.11万393.50亿207.73亿2340.86万1235.75万+9.87%+3.00%+1.76%+16.33%+33.52%+3.51%+30.01%
224933I-ne1662+56+3.49%2.40万3936.06万295.36亿103.04亿1777.11万619.97万+8.91%+11.69%-9.33%-10.36%-34.72%-42.35%-32.36%
239099C&F物流控股5760+190+3.41%90.73万52.19亿1241.69亿948.69亿2155.72万1647.04万+12.94%+17.79%+73.76%+205.08%+278.95%+359.70%+298.06%
243921NeoJapan1531+49+3.31%4.02万6168.19万214.02亿67.55亿1397.92万441.22万+13.74%+6.17%-0.91%+36.21%+52.04%+67.51%+50.10%
256961恩普乐斯7590+240+3.27%5.52万4.13亿670.08亿460.46亿882.85万606.66万+5.71%+7.51%-4.29%-8.44%-38.84%+37.00%-36.75%
264980迪睿合制造6985.0+220.0+3.25%25.45万17.69亿3993.25亿3565.06亿5716.89万5103.88万+7.02%+6.69%+18.87%+14.66%+61.39%+129.02%+69.29%
272326Digital Arts3695+115+3.21%2.06万7521.50万508.19亿373.14亿1375.34万1009.84万+1.23%-1.20%-16.50%-16.69%-19.67%-34.72%-27.97%
286533乐团控股1298+39+3.10%1.08万1392.27万127.62亿43.93亿983.23万338.43万-3.99%-4.98%+29.15%+26.14%+20.74%+8.71%+16.31%
296560LTS株式会社2159+63+3.01%3600.00767.87万96.70亿41.84亿447.89万193.81万+1.27%+2.27%-10.34%-22.14%-30.24%-33.16%-25.35%
306194Atrae697+20+2.95%46.36万3.24亿174.58亿104.84亿2504.72万1504.16万+8.91%+22.07%+50.87%+54.55%+3.41%-10.53%-5.30%
311888若筑建设3510+100+2.93%1.46万5037.10万447.75亿167.74亿1275.64万477.88万+0.72%+3.69%+4.31%+4.78%+18.38%+4.46%+18.70%
326055Japan Material1968+55+2.88%8.09万1.57亿2021.89亿1107.76亿1.03亿5628.87万-1.50%-7.91%-15.10%-23.69%-18.24%-10.99%-21.59%
334384Raksul932+26+2.87%49.91万4.64亿545.92亿441.69亿5857.52万4739.17万+6.76%+4.72%+1.08%-16.26%-31.01%-27.47%-26.50%
343984User Local数据分析2069+57+2.83%4.13万8454.79万331.70亿164.93亿1603.20万797.13万-1.05%-4.83%-3.36%-19.27%+18.23%-3.77%+12.32%
352379Dip2588+70+2.78%94.77万24.47亿1403.27亿858.65亿5422.23万3317.81万-3.11%-1.56%-6.57%-0.31%-13.88%-25.42%-19.38%
363132麦克尼卡控股6803.0+183.0+2.76%23.24万15.72亿4080.80亿3097.40亿5998.53万4552.99万+1.72%+3.82%+1.99%-18.23%-5.61%+32.10%-8.52%
372670ABC-Mart3084.0+82.0+2.73%26.69万8.19亿7636.50亿2844.65亿2.48亿9223.90万+3.07%-0.13%-2.71%+14.31%+25.49%+20.63%+25.11%
383661m-up控股1301+34+2.68%19.60万2.54亿467.83亿377.08亿3595.91万2898.42万+7.97%+7.43%+19.25%+13.62%+29.58%+8.60%+20.69%
393086J. Front零售1591.0+40.0+2.58%108.57万17.22亿4179.65亿3921.82亿2.63亿2.47亿+9.27%+7.97%+9.54%+6.96%+18.03%+14.46%+24.01%
406196Strike4355+105+2.47%5.68万2.45亿836.28亿360.10亿1920.28万826.86万+7.00%+1.04%+6.09%-17.05%+18.02%+21.31%-9.65%
412130Members840+20+2.44%1.72万1428.83万107.24亿63.99亿1276.72万761.84万+0.60%-3.11%-8.00%-2.67%-22.94%-41.22%-12.77%
422307Cross Cat1308+31+2.43%4800.00624.22万186.33亿124.93亿1424.50万955.10万+1.71%-5.01%-4.11%-43.67%+21.11%+21.00%+21.00%
436572RPA控股260+6+2.36%8.34万2158.50万158.13亿57.59亿6082.02万2214.96万+4.00%+2.77%+2.36%-6.47%-13.91%-30.67%-4.06%
449278Bookoff集团控股1574+36+2.34%4.95万7733.22万311.18亿170.49亿1977.02万1083.18万+1.16%-2.96%-12.07%+20.43%+42.19%+19.15%+38.07%
453501住江织物2512+57+2.32%3.09万7749.15万169.70亿107.01亿675.56万426.00万-1.84%-3.57%-8.59%-0.20%+13.87%+3.59%+12.90%
466758索尼13385.0+300.0+2.29%184.11万245.58亿16.34万亿15.87万亿12.21亿11.86亿+6.40%+3.92%+5.56%+3.32%+5.98%+0.83%-0.19%
474565Sosei集团1472+32+2.22%19.28万2.81亿1316.64亿985.44亿8944.57万6694.57万+2.65%+4.18%-3.41%-7.83%+2.87%-51.58%+3.59%
489697卡普空3038.0+66.0+2.22%102.44万30.84亿1.27万亿8585.07亿4.18亿2.83亿+13.23%+13.06%+13.80%+1.84%+25.88%+11.90%+33.36%
492109DM三井制糖3255+70+2.20%2.89万9331.65万1050.43亿467.95亿3227.11万1437.65万+1.09%+0.93%+6.90%-0.15%+9.85%+23.72%+9.56%
509424日本通信187+4+2.19%54.12万9975.84万308.54亿258.57亿1.65亿1.38亿+0.54%-1.06%-7.43%-13.82%-19.05%-28.35%-17.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13154Medius控股
1003+128+14.63%33.51万3.40亿222.13亿125.69亿2214.65万1253.19万+16.76%+19.83%+27.28%+37.02%+32.15%+26.80%+29.75%
24348Infocom
5440+580+11.93%111.48万60.20亿2985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%
36419玛氏集团控股
3750+310+9.01%35.99万13.21亿671.99亿367.53亿1791.97万980.08万+8.70%+10.95%+17.00%+15.92%+60.88%+24.58%+51.82%
47408Jamco
1597+111+7.47%28.60万4.52亿428.62亿156.02亿2683.91万976.96万+10.29%+5.69%+42.08%+27.66%+5.27%+11.91%+0.50%
53697Shift软件
16330.0+1070.0+7.01%38.91万62.73亿2874.05亿1826.18亿1759.98万1118.30万-1.48%-12.06%+13.68%-39.64%-51.11%-32.60%-54.41%
63561力之源控股
1482+91+6.54%33.68万4.95亿446.04亿164.70亿3009.72万1111.32万+1.79%+0.14%-7.55%-11.63%-1.59%-6.32%+3.78%
76619W-SCOPE隔膜
477+28+6.24%77.37万3.61亿261.99亿238.49亿5492.52万4999.77万+2.80%-3.25%-9.83%-34.57%-50.36%-53.87%-46.70%
84813爱可信
1529+89+6.18%112.45万17.25亿575.39亿229.82亿3763.17万1503.06万+5.09%-4.74%-0.07%+11.04%+130.27%+75.34%+84.00%
96590芝浦机电
7520+370+5.17%44.68万33.32亿985.46亿915.17亿1310.45万1216.98万+6.67%+10.91%+25.12%+10.91%+25.75%+24.64%+26.60%
103660istyle
481+22+4.79%81.02万3.85亿378.88亿285.09亿7877.00万5927.12万+8.33%+6.18%-8.73%-10.26%+5.25%-5.31%+15.90%
113135MarketEnterprise
846+37+4.57%8900.00739.25万45.14亿15.83亿533.62万187.16万+10.44%+3.68%+18.32%-0.59%-28.91%-30.60%-17.06%
127383Net Protections控股
168+7+4.35%47.34万7796.33万163.44亿76.76亿9728.73万4568.98万-1.75%-11.58%-23.98%-13.40%-23.98%-54.72%-18.05%
133769GMO支付网关
7407.0+294.0+4.13%17.89万13.09亿5618.05亿2973.33亿7584.78万4014.22万+1.44%-6.39%-4.20%-28.92%-13.57%-30.12%-24.40%
149552M&A综合研究所
3955+150+3.94%32.44万12.69亿2316.27亿1033.95亿5856.57万2614.28万-1.98%-8.77%-20.66%-42.85%+1.93%+33.62%-11.62%
159605东映动画
3740+140+3.89%3.43万1.27亿2315.38亿796.92亿6190.85万2130.81万+7.47%+7.78%-0.40%-4.98%+5.17%+6.31%-8.02%
166869希森美康
2776.0+101.0+3.78%59.07万16.21亿1.73万亿1.47万亿6.23亿5.29亿+4.13%+2.51%+4.73%-0.14%+4.80%-9.45%+5.98%
172170Link and Motivation
451+16+3.68%11.94万5312.36万487.89亿171.63亿1.08亿3805.64万+4.64%-0.44%-9.07%-25.45%-22.64%+6.87%-19.03%
186702富士通
2374.0+82.5+3.60%328.60万77.50亿4.37万亿3.98万亿18.39亿16.78亿+4.05%+1.69%-3.30%-3.42%+12.83%+31.82%+11.59%
197388FP Partner
4200+145+3.58%6.01万2.49亿968.82亿326.70亿2306.72万777.86万-1.75%-9.58%-14.63%-43.24%-14.02%+7.28%-19.08%
205801古河电气工业
4190.0+144.0+3.56%96.62万41.23亿2952.22亿2798.60亿7045.88万6679.23万-3.90%+6.40%+18.23%+37.69%+78.79%+73.14%+88.99%
213093宝物工厂
1681+57+3.51%4.74万7846.11万393.50亿207.73亿2340.86万1235.75万+9.87%+3.00%+1.76%+16.33%+33.52%+3.51%+30.01%
224933I-ne
1662+56+3.49%2.40万3936.06万295.36亿103.04亿1777.11万619.97万+8.91%+11.69%-9.33%-10.36%-34.72%-42.35%-32.36%
239099C&F物流控股
5760+190+3.41%90.73万52.19亿1241.69亿948.69亿2155.72万1647.04万+12.94%+17.79%+73.76%+205.08%+278.95%+359.70%+298.06%
243921NeoJapan
1531+49+3.31%4.02万6168.19万214.02亿67.55亿1397.92万441.22万+13.74%+6.17%-0.91%+36.21%+52.04%+67.51%+50.10%
256961恩普乐斯
7590+240+3.27%5.52万4.13亿670.08亿460.46亿882.85万606.66万+5.71%+7.51%-4.29%-8.44%-38.84%+37.00%-36.75%
264980迪睿合制造
6985.0+220.0+3.25%25.45万17.69亿3993.25亿3565.06亿5716.89万5103.88万+7.02%+6.69%+18.87%+14.66%+61.39%+129.02%+69.29%
272326Digital Arts
3695+115+3.21%2.06万7521.50万508.19亿373.14亿1375.34万1009.84万+1.23%-1.20%-16.50%-16.69%-19.67%-34.72%-27.97%
286533乐团控股
1298+39+3.10%1.08万1392.27万127.62亿43.93亿983.23万338.43万-3.99%-4.98%+29.15%+26.14%+20.74%+8.71%+16.31%
296560LTS株式会社
2159+63+3.01%3600.00767.87万96.70亿41.84亿447.89万193.81万+1.27%+2.27%-10.34%-22.14%-30.24%-33.16%-25.35%
306194Atrae
697+20+2.95%46.36万3.24亿174.58亿104.84亿2504.72万1504.16万+8.91%+22.07%+50.87%+54.55%+3.41%-10.53%-5.30%
311888若筑建设
3510+100+2.93%1.46万5037.10万447.75亿167.74亿1275.64万477.88万+0.72%+3.69%+4.31%+4.78%+18.38%+4.46%+18.70%
326055Japan Material
1968+55+2.88%8.09万1.57亿2021.89亿1107.76亿1.03亿5628.87万-1.50%-7.91%-15.10%-23.69%-18.24%-10.99%-21.59%
334384Raksul
932+26+2.87%49.91万4.64亿545.92亿441.69亿5857.52万4739.17万+6.76%+4.72%+1.08%-16.26%-31.01%-27.47%-26.50%
343984User Local数据分析
2069+57+2.83%4.13万8454.79万331.70亿164.93亿1603.20万797.13万-1.05%-4.83%-3.36%-19.27%+18.23%-3.77%+12.32%
352379Dip
2588+70+2.78%94.77万24.47亿1403.27亿858.65亿5422.23万3317.81万-3.11%-1.56%-6.57%-0.31%-13.88%-25.42%-19.38%
363132麦克尼卡控股
6803.0+183.0+2.76%23.24万15.72亿4080.80亿3097.40亿5998.53万4552.99万+1.72%+3.82%+1.99%-18.23%-5.61%+32.10%-8.52%
372670ABC-Mart
3084.0+82.0+2.73%26.69万8.19亿7636.50亿2844.65亿2.48亿9223.90万+3.07%-0.13%-2.71%+14.31%+25.49%+20.63%+25.11%
383661m-up控股
1301+34+2.68%19.60万2.54亿467.83亿377.08亿3595.91万2898.42万+7.97%+7.43%+19.25%+13.62%+29.58%+8.60%+20.69%
393086J. Front零售
1591.0+40.0+2.58%108.57万17.22亿4179.65亿3921.82亿2.63亿2.47亿+9.27%+7.97%+9.54%+6.96%+18.03%+14.46%+24.01%
406196Strike
4355+105+2.47%5.68万2.45亿836.28亿360.10亿1920.28万826.86万+7.00%+1.04%+6.09%-17.05%+18.02%+21.31%-9.65%
412130Members
840+20+2.44%1.72万1428.83万107.24亿63.99亿1276.72万761.84万+0.60%-3.11%-8.00%-2.67%-22.94%-41.22%-12.77%
422307Cross Cat
1308+31+2.43%4800.00624.22万186.33亿124.93亿1424.50万955.10万+1.71%-5.01%-4.11%-43.67%+21.11%+21.00%+21.00%
436572RPA控股
260+6+2.36%8.34万2158.50万158.13亿57.59亿6082.02万2214.96万+4.00%+2.77%+2.36%-6.47%-13.91%-30.67%-4.06%
449278Bookoff集团控股
1574+36+2.34%4.95万7733.22万311.18亿170.49亿1977.02万1083.18万+1.16%-2.96%-12.07%+20.43%+42.19%+19.15%+38.07%
453501住江织物
2512+57+2.32%3.09万7749.15万169.70亿107.01亿675.56万426.00万-1.84%-3.57%-8.59%-0.20%+13.87%+3.59%+12.90%
466758索尼
13385.0+300.0+2.29%184.11万245.58亿16.34万亿15.87万亿12.21亿11.86亿+6.40%+3.92%+5.56%+3.32%+5.98%+0.83%-0.19%
474565Sosei集团
1472+32+2.22%19.28万2.81亿1316.64亿985.44亿8944.57万6694.57万+2.65%+4.18%-3.41%-7.83%+2.87%-51.58%+3.59%
489697卡普空
3038.0+66.0+2.22%102.44万30.84亿1.27万亿8585.07亿4.18亿2.83亿+13.23%+13.06%+13.80%+1.84%+25.88%+11.90%+33.36%
492109DM三井制糖
3255+70+2.20%2.89万9331.65万1050.43亿467.95亿3227.11万1437.65万+1.09%+0.93%+6.90%-0.15%+9.85%+23.72%+9.56%
509424日本通信
187+4+2.19%54.12万9975.84万308.54亿258.57亿1.65亿1.38亿+0.54%-1.06%-7.43%-13.82%-19.05%-28.35%-17.98%