序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14921芳珂护肤2774.5+490.0+21.45%1226.62万336.02亿3355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%
27034Prored Partners721+100+16.10%56.13万3.95亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
33921NeoJapan1646+148+9.88%24.14万3.90亿230.10亿72.63亿1397.92万441.22万+14.31%+11.07%+12.43%+31.47%+67.28%+75.48%+61.37%
43415东百323+27+9.12%135.47万4.22亿139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
57059Copro控股1655+90+5.75%44.74万7.54亿315.83亿99.19亿1908.33万599.35万+11.82%+14.30%+8.10%-8.46%+12.05%+58.37%+8.52%
69622Space1129+54+5.02%18.68万2.08亿276.53亿180.91亿2449.35万1602.40万+3.67%+4.93%+5.12%+8.45%+19.22%+8.98%+21.14%
75262日本Hume1265+54+4.46%12.91万1.59亿301.51亿198.42亿2383.44万1568.51万+12.95%+15.42%+27.26%+42.45%+45.74%+65.36%+42.78%
86284日精ASB机械5320+210+4.11%3.75万1.97亿797.54亿373.93亿1499.13万702.88万+7.37%+1.14%+3.50%+6.19%+19.28%+32.34%+20.91%
91964中外炉工业3215+125+4.05%8.31万2.66亿236.04亿210.45亿734.18万654.59万+6.46%-1.98%-3.31%+6.99%+47.88%+54.94%+37.57%
107366Litalico1802+67+3.86%30.52万5.46亿642.94亿391.65亿3567.93万2173.43万+8.16%+8.69%-6.63%-16.69%-11.32%-24.22%-12.61%
114194Visional人力资源7150+240+3.47%99.87万68.44亿2831.51亿1647.76亿3960.16万2304.57万-9.61%-8.57%-9.84%-23.12%-17.53%-3.25%-20.38%
128279八百幸超市9765.0+327.0+3.46%12.05万11.70亿3978.03亿2072.04亿4073.77万2121.91万+6.03%+6.48%+10.84%+3.03%+21.11%+36.75%+21.02%
139765Ohba1070+35+3.38%6.77万7169.41万171.13亿112.62亿1599.34万1052.55万+3.28%+5.11%-2.82%+7.86%+20.22%+43.43%+16.56%
143388明治电机工业1719+50+3.00%11.00万1.89亿218.62亿143.37亿1271.80万834.05万+4.18%+2.69%+3.80%+11.41%+26.49%+30.13%+22.87%
154936AXXZIA1013+28+2.84%35.49万3.51亿247.34亿86.44亿2441.70万853.34万+4.43%+4.76%+5.74%+24.91%+8.00%-10.75%+15.64%
168125脇田机械1702+46+2.78%13.53万2.27亿840.13亿506.55亿4936.15万2976.21万-0.64%+4.67%+10.09%+7.18%+8.89%+32.45%+6.38%
173932Akatsuki2302+61+2.72%8.44万1.92亿273.70亿117.31亿1188.97万509.59万+7.37%+11.75%+9.00%-9.58%+10.20%+9.41%-9.08%
182109DM三井制糖3370+85+2.59%6.55万2.18亿1087.54亿484.49亿3227.11万1437.65万+1.97%+5.81%+4.82%-0.59%+18.54%+27.55%+13.43%
197038Frontier Management1272+32+2.58%5.21万6551.01万149.43亿69.61亿1174.74万547.26万+0.95%+2.00%-0.86%-24.42%-14.80%+7.61%-15.82%
207383Net Protections控股199+5+2.58%93.80万1.82亿193.60亿90.92亿9728.73万4568.98万+17.75%+23.60%+4.74%-12.33%+6.99%-41.64%-2.93%
219450Fibergate1047+26+2.55%29.98万3.10亿212.22亿111.77亿2026.90万1067.48万-10.82%-13.97%-17.95%-4.73%+17.64%-30.85%+13.56%
224348Infocom5740+140+2.50%99.22万56.55亿3150.42亿1254.87亿5488.53万2186.19万+4.17%+18.11%+48.70%+100.84%+139.47%+154.55%+131.64%
233148绿超级药妆店3545+85+2.46%13.23万4.63亿2267.41亿901.29亿6396.08万2542.42万+3.65%+5.35%+4.42%+9.24%+18.68%+1.87%+15.66%
242585Lifedrink6680+160+2.45%9.30万6.18亿872.19亿549.07亿1305.67万821.95万+11.52%+26.76%+25.80%+44.43%+57.55%+90.86%+43.50%
253923Rakus云服务1894.5+45.0+2.43%97.06万18.28亿3433.10亿1409.22亿1.81亿7438.50万+7.95%+7.67%+4.24%-10.15%-27.20%-19.09%-27.48%
268283Paltac日用品批发4341.0+101.0+2.38%10.83万4.67亿2728.17亿1185.02亿6284.67万2729.83万+3.31%+3.38%+0.65%+8.58%-3.45%-15.28%-2.76%
27167ARyoyo Ryosan控股3070+71+2.37%26.25万8.05亿620.47亿620.47亿2021.08万2021.08万+4.10%+0.49%+2.33%-17.03%-17.03%-17.03%-17.03%
284062揖斐电电子6630.0+150.0+2.31%215.17万142.09亿9261.71亿7764.30亿1.40亿1.17亿+3.87%+5.59%+23.60%-0.55%-12.63%-13.40%-15.16%
297278爱思帝2865+64+2.28%183.93万51.88亿1291.68亿1182.41亿4508.48万4127.08万+9.43%+9.02%+1.45%-5.60%+17.61%+29.46%+10.45%
307637白铜2915+62+2.17%1.57万4537.12万330.61亿124.87亿1134.18万428.37万+1.78%+1.22%+1.07%+9.59%+33.35%+25.11%+25.27%
316055Japan Material1948+39+2.04%31.31万6.05亿2001.34亿1096.50亿1.03亿5628.87万+0.62%+1.83%-11.49%-17.88%-18.97%-16.72%-22.39%
326364北越工业2450+49+2.04%3.75万9107.52万680.29亿357.57亿2776.70万1459.46万+2.55%+9.38%+19.22%+22.26%+1.20%+91.11%-3.01%
336371椿本链条6070+120+2.02%8.16万4.92亿2176.27亿1828.52亿3585.29万3012.38万+2.71%+3.41%+1.17%+18.79%+55.64%+70.03%+50.06%
343675Cross Marketing Group611+12+2.00%4.56万2749.62万117.82亿69.25亿1928.37万1133.45万+2.52%+5.71%+26.24%+11.29%+14.21%-19.07%+9.69%
359989Sundrug药妆3923.0+74.0+1.92%48.75万19.05亿4588.01亿2628.77亿1.17亿6700.92万-0.46%-2.46%-3.26%-19.18%-9.08%-6.01%-13.44%
364523日本卫材6375.0+119.0+1.90%107.82万68.19亿1.83万亿1.74万亿2.87亿2.72亿-7.23%-6.51%-4.21%+0.71%-10.25%-39.80%-9.60%
376088Sigmaxyz控股1518+28+1.88%18.71万2.81亿641.97亿395.48亿4229.06万2605.28万+4.19%+3.76%+4.55%-13.60%+14.14%+29.85%+4.69%
387874Lec1473+27+1.87%13.25万1.93亿513.65亿216.19亿3487.10万1467.66万+12.70%+17.93%+17.56%+28.53%+43.57%+80.51%+42.32%
393539JM控股2769+50+1.84%4.70万1.30亿738.74亿324.09亿2667.90万1170.44万-1.88%-4.19%+3.71%+7.12%+28.43%+39.85%+24.90%
408803平和房地产3895+70+1.83%15.30万5.90亿1394.01亿789.84亿3578.97万2027.83万+2.64%+2.37%-0.38%+0.65%+4.56%+3.59%+3.32%
414534持田制药2972+50+1.71%3.55万1.04亿1053.62亿592.17亿3545.15万1992.49万-4.44%-2.08%-2.40%-9.67%-8.83%-10.88%-9.11%
428281赛标控股1200+20+1.69%21.90万2.60亿527.66亿274.02亿4397.17万2283.52万+4.62%+5.08%+26.32%+21.46%+26.98%+6.67%+25.52%
434072Densan System控股2649+43+1.65%3.75万9849.83万281.44亿177.84亿1062.43万671.34万+2.79%+4.46%+3.19%-1.27%-0.08%-23.44%-4.30%
444202大赛璐化工1539.5+24.0+1.58%91.50万14.08亿4246.19亿3737.30亿2.76亿2.43亿-2.90%-3.54%-4.79%+2.53%+17.25%+27.71%+12.70%
454686Justsystems2900+45+1.58%15.10万4.36亿1862.49亿700.97亿6422.39万2417.15万+4.58%+2.80%+5.26%+8.29%-6.90%-32.07%-11.45%
466328荏原制作所3645+55+1.53%3.36万1.23亿435.17亿356.84亿1193.90万978.99万+5.35%+5.65%+5.35%+0.97%+28.53%+14.26%+23.31%
471882东亚道路工业1200+18+1.52%12.99万1.54亿552.01亿315.56亿4600.08万2629.67万+2.56%+1.87%+0.33%-6.69%-9.23%+40.52%-10.31%
484112保土谷化学工业5530+80+1.47%3.61万1.98亿438.88亿335.69亿793.64万607.04万+5.53%+7.17%+4.34%+54.47%+59.37%+73.35%+48.66%
497595Argo Graphics4525+65+1.46%4.87万2.19亿963.80亿654.82亿2129.94万1447.12万+1.57%+7.87%+12.84%+4.26%+28.01%+13.41%+23.47%
507550善商控股6076.0+87.0+1.45%46.80万28.16亿9518.97亿4818.21亿1.57亿7929.90万-1.67%-2.09%-5.33%-5.94%-14.51%+1.45%-17.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14921芳珂护肤
2774.5+490.0+21.45%1226.62万336.02亿3355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%
27034Prored Partners
721+100+16.10%56.13万3.95亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
33921NeoJapan
1646+148+9.88%24.14万3.90亿230.10亿72.63亿1397.92万441.22万+14.31%+11.07%+12.43%+31.47%+67.28%+75.48%+61.37%
43415东百
323+27+9.12%135.47万4.22亿139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
57059Copro控股
1655+90+5.75%44.74万7.54亿315.83亿99.19亿1908.33万599.35万+11.82%+14.30%+8.10%-8.46%+12.05%+58.37%+8.52%
69622Space
1129+54+5.02%18.68万2.08亿276.53亿180.91亿2449.35万1602.40万+3.67%+4.93%+5.12%+8.45%+19.22%+8.98%+21.14%
75262日本Hume
1265+54+4.46%12.91万1.59亿301.51亿198.42亿2383.44万1568.51万+12.95%+15.42%+27.26%+42.45%+45.74%+65.36%+42.78%
86284日精ASB机械
5320+210+4.11%3.75万1.97亿797.54亿373.93亿1499.13万702.88万+7.37%+1.14%+3.50%+6.19%+19.28%+32.34%+20.91%
91964中外炉工业
3215+125+4.05%8.31万2.66亿236.04亿210.45亿734.18万654.59万+6.46%-1.98%-3.31%+6.99%+47.88%+54.94%+37.57%
107366Litalico
1802+67+3.86%30.52万5.46亿642.94亿391.65亿3567.93万2173.43万+8.16%+8.69%-6.63%-16.69%-11.32%-24.22%-12.61%
114194Visional人力资源
7150+240+3.47%99.87万68.44亿2831.51亿1647.76亿3960.16万2304.57万-9.61%-8.57%-9.84%-23.12%-17.53%-3.25%-20.38%
128279八百幸超市
9765.0+327.0+3.46%12.05万11.70亿3978.03亿2072.04亿4073.77万2121.91万+6.03%+6.48%+10.84%+3.03%+21.11%+36.75%+21.02%
139765Ohba
1070+35+3.38%6.77万7169.41万171.13亿112.62亿1599.34万1052.55万+3.28%+5.11%-2.82%+7.86%+20.22%+43.43%+16.56%
143388明治电机工业
1719+50+3.00%11.00万1.89亿218.62亿143.37亿1271.80万834.05万+4.18%+2.69%+3.80%+11.41%+26.49%+30.13%+22.87%
154936AXXZIA
1013+28+2.84%35.49万3.51亿247.34亿86.44亿2441.70万853.34万+4.43%+4.76%+5.74%+24.91%+8.00%-10.75%+15.64%
168125脇田机械
1702+46+2.78%13.53万2.27亿840.13亿506.55亿4936.15万2976.21万-0.64%+4.67%+10.09%+7.18%+8.89%+32.45%+6.38%
173932Akatsuki
2302+61+2.72%8.44万1.92亿273.70亿117.31亿1188.97万509.59万+7.37%+11.75%+9.00%-9.58%+10.20%+9.41%-9.08%
182109DM三井制糖
3370+85+2.59%6.55万2.18亿1087.54亿484.49亿3227.11万1437.65万+1.97%+5.81%+4.82%-0.59%+18.54%+27.55%+13.43%
197038Frontier Management
1272+32+2.58%5.21万6551.01万149.43亿69.61亿1174.74万547.26万+0.95%+2.00%-0.86%-24.42%-14.80%+7.61%-15.82%
207383Net Protections控股
199+5+2.58%93.80万1.82亿193.60亿90.92亿9728.73万4568.98万+17.75%+23.60%+4.74%-12.33%+6.99%-41.64%-2.93%
219450Fibergate
1047+26+2.55%29.98万3.10亿212.22亿111.77亿2026.90万1067.48万-10.82%-13.97%-17.95%-4.73%+17.64%-30.85%+13.56%
224348Infocom
5740+140+2.50%99.22万56.55亿3150.42亿1254.87亿5488.53万2186.19万+4.17%+18.11%+48.70%+100.84%+139.47%+154.55%+131.64%
233148绿超级药妆店
3545+85+2.46%13.23万4.63亿2267.41亿901.29亿6396.08万2542.42万+3.65%+5.35%+4.42%+9.24%+18.68%+1.87%+15.66%
242585Lifedrink
6680+160+2.45%9.30万6.18亿872.19亿549.07亿1305.67万821.95万+11.52%+26.76%+25.80%+44.43%+57.55%+90.86%+43.50%
253923Rakus云服务
1894.5+45.0+2.43%97.06万18.28亿3433.10亿1409.22亿1.81亿7438.50万+7.95%+7.67%+4.24%-10.15%-27.20%-19.09%-27.48%
268283Paltac日用品批发
4341.0+101.0+2.38%10.83万4.67亿2728.17亿1185.02亿6284.67万2729.83万+3.31%+3.38%+0.65%+8.58%-3.45%-15.28%-2.76%
27167ARyoyo Ryosan控股
3070+71+2.37%26.25万8.05亿620.47亿620.47亿2021.08万2021.08万+4.10%+0.49%+2.33%-17.03%-17.03%-17.03%-17.03%
284062揖斐电电子
6630.0+150.0+2.31%215.17万142.09亿9261.71亿7764.30亿1.40亿1.17亿+3.87%+5.59%+23.60%-0.55%-12.63%-13.40%-15.16%
297278爱思帝
2865+64+2.28%183.93万51.88亿1291.68亿1182.41亿4508.48万4127.08万+9.43%+9.02%+1.45%-5.60%+17.61%+29.46%+10.45%
307637白铜
2915+62+2.17%1.57万4537.12万330.61亿124.87亿1134.18万428.37万+1.78%+1.22%+1.07%+9.59%+33.35%+25.11%+25.27%
316055Japan Material
1948+39+2.04%31.31万6.05亿2001.34亿1096.50亿1.03亿5628.87万+0.62%+1.83%-11.49%-17.88%-18.97%-16.72%-22.39%
326364北越工业
2450+49+2.04%3.75万9107.52万680.29亿357.57亿2776.70万1459.46万+2.55%+9.38%+19.22%+22.26%+1.20%+91.11%-3.01%
336371椿本链条
6070+120+2.02%8.16万4.92亿2176.27亿1828.52亿3585.29万3012.38万+2.71%+3.41%+1.17%+18.79%+55.64%+70.03%+50.06%
343675Cross Marketing Group
611+12+2.00%4.56万2749.62万117.82亿69.25亿1928.37万1133.45万+2.52%+5.71%+26.24%+11.29%+14.21%-19.07%+9.69%
359989Sundrug药妆
3923.0+74.0+1.92%48.75万19.05亿4588.01亿2628.77亿1.17亿6700.92万-0.46%-2.46%-3.26%-19.18%-9.08%-6.01%-13.44%
364523日本卫材
6375.0+119.0+1.90%107.82万68.19亿1.83万亿1.74万亿2.87亿2.72亿-7.23%-6.51%-4.21%+0.71%-10.25%-39.80%-9.60%
376088Sigmaxyz控股
1518+28+1.88%18.71万2.81亿641.97亿395.48亿4229.06万2605.28万+4.19%+3.76%+4.55%-13.60%+14.14%+29.85%+4.69%
387874Lec
1473+27+1.87%13.25万1.93亿513.65亿216.19亿3487.10万1467.66万+12.70%+17.93%+17.56%+28.53%+43.57%+80.51%+42.32%
393539JM控股
2769+50+1.84%4.70万1.30亿738.74亿324.09亿2667.90万1170.44万-1.88%-4.19%+3.71%+7.12%+28.43%+39.85%+24.90%
408803平和房地产
3895+70+1.83%15.30万5.90亿1394.01亿789.84亿3578.97万2027.83万+2.64%+2.37%-0.38%+0.65%+4.56%+3.59%+3.32%
414534持田制药
2972+50+1.71%3.55万1.04亿1053.62亿592.17亿3545.15万1992.49万-4.44%-2.08%-2.40%-9.67%-8.83%-10.88%-9.11%
428281赛标控股
1200+20+1.69%21.90万2.60亿527.66亿274.02亿4397.17万2283.52万+4.62%+5.08%+26.32%+21.46%+26.98%+6.67%+25.52%
434072Densan System控股
2649+43+1.65%3.75万9849.83万281.44亿177.84亿1062.43万671.34万+2.79%+4.46%+3.19%-1.27%-0.08%-23.44%-4.30%
444202大赛璐化工
1539.5+24.0+1.58%91.50万14.08亿4246.19亿3737.30亿2.76亿2.43亿-2.90%-3.54%-4.79%+2.53%+17.25%+27.71%+12.70%
454686Justsystems
2900+45+1.58%15.10万4.36亿1862.49亿700.97亿6422.39万2417.15万+4.58%+2.80%+5.26%+8.29%-6.90%-32.07%-11.45%
466328荏原制作所
3645+55+1.53%3.36万1.23亿435.17亿356.84亿1193.90万978.99万+5.35%+5.65%+5.35%+0.97%+28.53%+14.26%+23.31%
471882东亚道路工业
1200+18+1.52%12.99万1.54亿552.01亿315.56亿4600.08万2629.67万+2.56%+1.87%+0.33%-6.69%-9.23%+40.52%-10.31%
484112保土谷化学工业
5530+80+1.47%3.61万1.98亿438.88亿335.69亿793.64万607.04万+5.53%+7.17%+4.34%+54.47%+59.37%+73.35%+48.66%
497595Argo Graphics
4525+65+1.46%4.87万2.19亿963.80亿654.82亿2129.94万1447.12万+1.57%+7.87%+12.84%+4.26%+28.01%+13.41%+23.47%
507550善商控股
6076.0+87.0+1.45%46.80万28.16亿9518.97亿4818.21亿1.57亿7929.90万-1.67%-2.09%-5.33%-5.94%-14.51%+1.45%-17.77%