序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋386500.00%0.000.00459.07亿394.32亿1187.75万1020.23万+0.52%+1.18%+3.07%+1.98%+3.90%+5.89%+2.52%
21333玛鲁哈日鲁3102.00.00.00%0.000.001562.28亿1267.72亿5036.36万4086.77万-3.51%-5.66%-3.48%+5.56%+13.77%+25.31%+11.74%
31375雪国舞茸98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万+0.20%+2.08%+0.10%-7.01%+6.28%+1.97%+5.03%
41379北斗蘑菇186300.00%0.000.00591.02亿382.42亿3172.41万2052.73万+0.38%+1.86%+1.25%-1.90%+7.75%-0.75%+7.32%
51419Tama Home377500.00%0.000.001094.31亿507.85亿2898.83万1345.30万-2.58%-5.63%-17.12%-8.71%+1.07%+8.32%-3.82%
61429日本Aqua92700.00%0.000.00291.15亿107.71亿3140.81万1161.93万+0.76%+5.22%+0.76%-4.92%+9.45%+4.63%+4.51%
71433Besterra100500.00%0.000.0089.05亿53.47亿886.12万532.05万-2.71%+5.13%+3.29%+0.40%-4.19%+4.80%-6.60%
81515日铁矿业504000.00%0.000.00838.45亿518.12亿1663.60万1028.01万-3.82%-4.55%-6.49%-3.08%+0.20%+32.11%-3.26%
91662日本石油勘探635000.00%0.000.003316.94亿1843.40亿5223.53万2903.00万-0.94%-4.80%-8.10%-4.80%+24.51%+45.64%+21.18%
101663K&O能源集团417000.00%0.000.001111.02亿415.21亿2664.31万995.71万+9.74%+8.88%+21.40%+62.51%+104.11%+85.42%+87.92%
111720东急建设75200.00%0.000.00793.49亿607.41亿1.06亿8077.20万-1.31%-3.09%-3.59%-10.69%-4.33%+3.44%-5.65%
121721Comsys控股3087.00.00.00%0.000.003687.49亿3373.07亿1.19亿1.09亿+0.49%-2.71%-2.46%-11.85%+0.72%+9.96%-0.74%
131726Br控股35700.00%0.000.00159.54亿113.24亿4469.04万3171.87万0.00%0.00%-0.83%-6.79%+2.29%-7.75%+0.56%
141766东建Corporation1213000.00%0.000.001630.74亿601.76亿1344.39万496.10万+10.47%+12.52%+14.22%+26.88%+35.38%+58.98%+31.85%
151801大成建设5754.00.00.00%0.000.001.06万亿9131.13亿1.84亿1.59亿-3.59%-6.45%-1.30%+3.40%+19.20%+25.66%+19.33%
161805飞岛建设144200.00%0.000.00275.98亿228.42亿1913.89万1584.06万-0.69%-2.70%-4.82%-7.86%+13.01%+12.66%+10.08%
171808长谷工建筑1710.50.00.00%0.000.004665.98亿3343.05亿2.73亿1.95亿-4.44%-5.55%-6.40%-10.28%-3.80%+0.71%-6.63%
181812鹿岛建设2669.00.00.00%0.000.001.26万亿1.14万亿4.73亿4.28亿-1.37%-0.65%-3.49%-13.51%+16.14%+28.32%+13.26%
191814大末建设169000.00%0.000.00173.96亿112.22亿1029.32万664.02万-2.76%-4.09%-5.11%+3.68%+30.30%+32.24%+24.72%
201815铁建建设251500.00%0.000.00366.05亿258.35亿1455.45万1027.22万-1.80%-3.86%-5.66%-2.52%+32.02%+24.57%+25.31%
211820西松建设4378.00.00.00%0.000.001728.03亿1456.07亿3947.09万3325.89万-0.05%-0.02%-3.97%-3.33%+14.97%+24.76%+11.51%
221821三井住友建设39200.00%0.000.00614.31亿459.04亿1.57亿1.17亿-0.76%-1.26%-1.51%-10.50%0.00%+7.40%-1.26%
231833奥村组484000.00%0.000.001782.51亿1459.21亿3682.88万3014.89万-1.12%-0.31%-0.51%-7.63%+9.01%+20.85%+3.31%
241852浅沼建筑360000.00%0.000.00580.93亿470.18亿1613.70万1306.06万-2.04%0.00%-2.70%-15.99%-0.14%+12.85%-6.74%
251860户田建设1041.00.00.00%0.000.003191.81亿2224.70亿3.07亿2.14亿-3.12%-4.67%-3.16%+0.53%+14.98%+28.98%+11.60%
261861熊谷组351500.00%0.000.001511.75亿875.46亿4300.86万2490.64万-3.57%-3.43%-3.70%-17.58%-0.28%+12.30%-2.50%
271870矢作建设工业154500.00%0.000.00664.71亿372.73亿4302.33万2412.50万-1.72%-1.59%-2.46%-1.90%+16.43%+36.85%+14.36%
281871PS三菱建设98500.00%0.000.00459.42亿111.12亿4664.16万1128.14万-2.76%-4.09%-3.71%-7.86%+13.22%+35.86%+11.43%
291873日本住宅控股31500.00%0.000.00125.99亿106.20亿3999.84万3371.33万-3.08%-0.94%-0.32%-0.63%+2.61%-16.45%+7.14%
301878大东建托16435.00.00.00%0.000.001.07万亿9308.19亿6507.94万5663.64万-2.38%-2.06%-1.38%-8.80%+1.92%+17.64%+0.52%
311879新日本建设158300.00%0.000.00925.89亿446.88亿5848.97万2822.99万+0.13%+4.01%-1.12%+2.39%+48.36%+37.89%+39.35%
321882东亚道路工业120000.00%0.000.00552.01亿315.56亿4600.08万2629.67万+2.56%+1.87%+0.33%-6.69%-9.23%+40.52%-10.31%
331887日本国土开发44700.00%0.000.00373.18亿223.88亿8348.58万5008.50万-3.46%-4.49%-11.31%-14.37%-21.02%-23.46%-23.72%
341888若筑建设347500.00%0.000.00443.28亿166.06亿1275.64万477.88万+1.46%+1.91%+4.51%-3.20%+17.20%+10.14%+17.52%
351890东洋建设138200.00%0.000.001298.00亿635.76亿9392.22万4600.29万+0.88%-0.36%+0.14%-1.07%+12.54%+36.83%+15.84%
361893五洋建设629.30.00.00%0.000.001783.16亿1739.39亿2.83亿2.76亿-4.19%-4.00%-6.02%-20.34%-18.66%-16.43%-20.53%
371898世纪东急工业166000.00%0.000.00605.38亿315.09亿3646.87万1898.12万-2.24%-1.13%-1.60%-14.87%+4.93%+27.89%+0.61%
381899福田电子553000.00%0.000.00457.60亿280.06亿827.50万506.45万-1.07%-3.15%-0.54%-0.90%+10.38%+16.42%+9.94%
391926Raito工业203700.00%0.000.00969.66亿943.98亿4760.24万4634.16万-0.92%+0.39%+0.20%+4.19%+9.34%+5.82%+7.78%
401928积水房屋3423.00.00.00%0.000.002.22万亿2.02万亿6.48亿5.89亿-3.71%-5.52%-4.25%+0.59%+13.01%+23.89%+9.29%
411929日特建设109000.00%0.000.00454.84亿171.22亿4172.82万1570.85万-0.64%-1.36%-2.50%-6.36%+7.60%+9.22%+2.73%
421934Yurtec建筑工程154900.00%0.000.001109.99亿529.34亿7165.84万3417.31万-2.15%-5.14%-4.50%+8.55%+48.66%+83.97%+37.81%
431938日本Rietec118600.00%0.000.00293.55亿131.73亿2475.13万1110.71万+0.08%+1.89%+4.40%-8.77%+4.13%-15.71%+0.08%
441939四电工354000.00%0.000.00557.33亿276.47亿1574.39万780.99万-2.34%-3.28%-1.12%-11.28%+16.64%+65.50%+12.38%
451944Kinden电工3350.00.00.00%0.000.006723.32亿3660.14亿2.01亿1.09亿+1.30%-1.21%+10.34%+22.33%+41.62%+73.44%+39.82%
461945Tokyo Energy & Systems133400.00%0.000.00446.66亿201.25亿3348.29万1508.62万-6.12%-4.71%+0.23%+10.98%+31.17%+36.12%+27.53%
471946统一能科590000.00%0.000.001103.26亿367.93亿1869.94万623.60万+3.51%+4.98%+13.90%+0.51%+37.85%+62.09%+29.10%
481949住友电设389500.00%0.000.001369.72亿551.49亿3516.61万1415.89万+11.44%+8.80%+11.29%+18.03%+46.54%+31.23%+42.05%
491951EXEO集团1569.00.00.00%0.000.003280.88亿2852.69亿2.09亿1.82亿-0.60%-3.83%-3.48%-4.50%+3.39%+13.47%+0.10%
501952新日本空调405500.00%0.000.00926.40亿481.91亿2284.58万1188.43万-2.52%-5.48%+0.37%+23.07%+82.74%+80.78%+70.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
386500.00%0.000.00459.07亿394.32亿1187.75万1020.23万+0.52%+1.18%+3.07%+1.98%+3.90%+5.89%+2.52%
21333玛鲁哈日鲁
3102.00.00.00%0.000.001562.28亿1267.72亿5036.36万4086.77万-3.51%-5.66%-3.48%+5.56%+13.77%+25.31%+11.74%
31375雪国舞茸
98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万+0.20%+2.08%+0.10%-7.01%+6.28%+1.97%+5.03%
41379北斗蘑菇
186300.00%0.000.00591.02亿382.42亿3172.41万2052.73万+0.38%+1.86%+1.25%-1.90%+7.75%-0.75%+7.32%
51419Tama Home
377500.00%0.000.001094.31亿507.85亿2898.83万1345.30万-2.58%-5.63%-17.12%-8.71%+1.07%+8.32%-3.82%
61429日本Aqua
92700.00%0.000.00291.15亿107.71亿3140.81万1161.93万+0.76%+5.22%+0.76%-4.92%+9.45%+4.63%+4.51%
71433Besterra
100500.00%0.000.0089.05亿53.47亿886.12万532.05万-2.71%+5.13%+3.29%+0.40%-4.19%+4.80%-6.60%
81515日铁矿业
504000.00%0.000.00838.45亿518.12亿1663.60万1028.01万-3.82%-4.55%-6.49%-3.08%+0.20%+32.11%-3.26%
91662日本石油勘探
635000.00%0.000.003316.94亿1843.40亿5223.53万2903.00万-0.94%-4.80%-8.10%-4.80%+24.51%+45.64%+21.18%
101663K&O能源集团
417000.00%0.000.001111.02亿415.21亿2664.31万995.71万+9.74%+8.88%+21.40%+62.51%+104.11%+85.42%+87.92%
111720东急建设
75200.00%0.000.00793.49亿607.41亿1.06亿8077.20万-1.31%-3.09%-3.59%-10.69%-4.33%+3.44%-5.65%
121721Comsys控股
3087.00.00.00%0.000.003687.49亿3373.07亿1.19亿1.09亿+0.49%-2.71%-2.46%-11.85%+0.72%+9.96%-0.74%
131726Br控股
35700.00%0.000.00159.54亿113.24亿4469.04万3171.87万0.00%0.00%-0.83%-6.79%+2.29%-7.75%+0.56%
141766东建Corporation
1213000.00%0.000.001630.74亿601.76亿1344.39万496.10万+10.47%+12.52%+14.22%+26.88%+35.38%+58.98%+31.85%
151801大成建设
5754.00.00.00%0.000.001.06万亿9131.13亿1.84亿1.59亿-3.59%-6.45%-1.30%+3.40%+19.20%+25.66%+19.33%
161805飞岛建设
144200.00%0.000.00275.98亿228.42亿1913.89万1584.06万-0.69%-2.70%-4.82%-7.86%+13.01%+12.66%+10.08%
171808长谷工建筑
1710.50.00.00%0.000.004665.98亿3343.05亿2.73亿1.95亿-4.44%-5.55%-6.40%-10.28%-3.80%+0.71%-6.63%
181812鹿岛建设
2669.00.00.00%0.000.001.26万亿1.14万亿4.73亿4.28亿-1.37%-0.65%-3.49%-13.51%+16.14%+28.32%+13.26%
191814大末建设
169000.00%0.000.00173.96亿112.22亿1029.32万664.02万-2.76%-4.09%-5.11%+3.68%+30.30%+32.24%+24.72%
201815铁建建设
251500.00%0.000.00366.05亿258.35亿1455.45万1027.22万-1.80%-3.86%-5.66%-2.52%+32.02%+24.57%+25.31%
211820西松建设
4378.00.00.00%0.000.001728.03亿1456.07亿3947.09万3325.89万-0.05%-0.02%-3.97%-3.33%+14.97%+24.76%+11.51%
221821三井住友建设
39200.00%0.000.00614.31亿459.04亿1.57亿1.17亿-0.76%-1.26%-1.51%-10.50%0.00%+7.40%-1.26%
231833奥村组
484000.00%0.000.001782.51亿1459.21亿3682.88万3014.89万-1.12%-0.31%-0.51%-7.63%+9.01%+20.85%+3.31%
241852浅沼建筑
360000.00%0.000.00580.93亿470.18亿1613.70万1306.06万-2.04%0.00%-2.70%-15.99%-0.14%+12.85%-6.74%
251860户田建设
1041.00.00.00%0.000.003191.81亿2224.70亿3.07亿2.14亿-3.12%-4.67%-3.16%+0.53%+14.98%+28.98%+11.60%
261861熊谷组
351500.00%0.000.001511.75亿875.46亿4300.86万2490.64万-3.57%-3.43%-3.70%-17.58%-0.28%+12.30%-2.50%
271870矢作建设工业
154500.00%0.000.00664.71亿372.73亿4302.33万2412.50万-1.72%-1.59%-2.46%-1.90%+16.43%+36.85%+14.36%
281871PS三菱建设
98500.00%0.000.00459.42亿111.12亿4664.16万1128.14万-2.76%-4.09%-3.71%-7.86%+13.22%+35.86%+11.43%
291873日本住宅控股
31500.00%0.000.00125.99亿106.20亿3999.84万3371.33万-3.08%-0.94%-0.32%-0.63%+2.61%-16.45%+7.14%
301878大东建托
16435.00.00.00%0.000.001.07万亿9308.19亿6507.94万5663.64万-2.38%-2.06%-1.38%-8.80%+1.92%+17.64%+0.52%
311879新日本建设
158300.00%0.000.00925.89亿446.88亿5848.97万2822.99万+0.13%+4.01%-1.12%+2.39%+48.36%+37.89%+39.35%
321882东亚道路工业
120000.00%0.000.00552.01亿315.56亿4600.08万2629.67万+2.56%+1.87%+0.33%-6.69%-9.23%+40.52%-10.31%
331887日本国土开发
44700.00%0.000.00373.18亿223.88亿8348.58万5008.50万-3.46%-4.49%-11.31%-14.37%-21.02%-23.46%-23.72%
341888若筑建设
347500.00%0.000.00443.28亿166.06亿1275.64万477.88万+1.46%+1.91%+4.51%-3.20%+17.20%+10.14%+17.52%
351890东洋建设
138200.00%0.000.001298.00亿635.76亿9392.22万4600.29万+0.88%-0.36%+0.14%-1.07%+12.54%+36.83%+15.84%
361893五洋建设
629.30.00.00%0.000.001783.16亿1739.39亿2.83亿2.76亿-4.19%-4.00%-6.02%-20.34%-18.66%-16.43%-20.53%
371898世纪东急工业
166000.00%0.000.00605.38亿315.09亿3646.87万1898.12万-2.24%-1.13%-1.60%-14.87%+4.93%+27.89%+0.61%
381899福田电子
553000.00%0.000.00457.60亿280.06亿827.50万506.45万-1.07%-3.15%-0.54%-0.90%+10.38%+16.42%+9.94%
391926Raito工业
203700.00%0.000.00969.66亿943.98亿4760.24万4634.16万-0.92%+0.39%+0.20%+4.19%+9.34%+5.82%+7.78%
401928积水房屋
3423.00.00.00%0.000.002.22万亿2.02万亿6.48亿5.89亿-3.71%-5.52%-4.25%+0.59%+13.01%+23.89%+9.29%
411929日特建设
109000.00%0.000.00454.84亿171.22亿4172.82万1570.85万-0.64%-1.36%-2.50%-6.36%+7.60%+9.22%+2.73%
421934Yurtec建筑工程
154900.00%0.000.001109.99亿529.34亿7165.84万3417.31万-2.15%-5.14%-4.50%+8.55%+48.66%+83.97%+37.81%
431938日本Rietec
118600.00%0.000.00293.55亿131.73亿2475.13万1110.71万+0.08%+1.89%+4.40%-8.77%+4.13%-15.71%+0.08%
441939四电工
354000.00%0.000.00557.33亿276.47亿1574.39万780.99万-2.34%-3.28%-1.12%-11.28%+16.64%+65.50%+12.38%
451944Kinden电工
3350.00.00.00%0.000.006723.32亿3660.14亿2.01亿1.09亿+1.30%-1.21%+10.34%+22.33%+41.62%+73.44%+39.82%
461945Tokyo Energy & Systems
133400.00%0.000.00446.66亿201.25亿3348.29万1508.62万-6.12%-4.71%+0.23%+10.98%+31.17%+36.12%+27.53%
471946统一能科
590000.00%0.000.001103.26亿367.93亿1869.94万623.60万+3.51%+4.98%+13.90%+0.51%+37.85%+62.09%+29.10%
481949住友电设
389500.00%0.000.001369.72亿551.49亿3516.61万1415.89万+11.44%+8.80%+11.29%+18.03%+46.54%+31.23%+42.05%
491951EXEO集团
1569.00.00.00%0.000.003280.88亿2852.69亿2.09亿1.82亿-0.60%-3.83%-3.48%-4.50%+3.39%+13.47%+0.10%
501952新日本空调
405500.00%0.000.00926.40亿481.91亿2284.58万1188.43万-2.52%-5.48%+0.37%+23.07%+82.74%+80.78%+70.02%