序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17238曙光制动器工业145+19+15.08%414.47万6.28亿193.70亿122.32亿1.34亿8435.65万+7.41%+2.11%0.00%+0.69%+33.03%+6.62%+29.46%
27059Copro控股1703+138+8.82%17.19万2.87亿324.99亿102.07亿1908.33万599.35万+15.07%+17.61%+11.23%-5.81%+15.30%+62.97%+11.67%
33921NeoJapan1612+114+7.61%10.41万1.67亿225.35亿71.13亿1397.92万441.22万+11.94%+8.77%+10.11%+28.75%+63.82%+71.86%+58.04%
44880CellSource1267+46+3.77%11.08万1.40亿250.94亿112.91亿1980.55万891.12万+3.85%-1.63%-10.71%-10.71%-6.91%-51.21%-0.94%
54919玫丽盼3352.0+102.0+3.14%3.70万1.23亿1090.75亿823.49亿3254.01万2456.71万+2.20%-2.39%-5.31%+2.66%-3.34%-33.20%-9.26%
67366Litalico1787+52+3.00%5.31万9318.54万637.59亿388.39亿3567.93万2173.43万+7.26%+7.78%-7.41%-17.38%-12.06%-24.85%-13.34%
73388明治电机工业1715+46+2.76%5.29万9035.88万218.11亿143.04亿1271.80万834.05万+3.94%+2.45%+3.56%+11.15%+26.20%+29.83%+22.59%
81964中外炉工业3170+80+2.59%2.81万8839.70万232.73亿207.50亿734.18万654.59万+4.97%-3.35%-4.66%+5.49%+45.81%+52.77%+35.64%
96368奥加诺水处理8680+210+2.48%21.01万18.19亿3987.95亿2123.71亿4594.42万2446.67万+4.58%-1.81%+6.24%+19.23%+57.53%+124.29%+48.63%
108279八百幸超市9671.0+233.0+2.47%2.32万2.23亿3939.74亿2052.10亿4073.77万2121.91万+5.01%+5.45%+9.77%+2.04%+19.94%+35.43%+19.85%
113539JM控股2775+56+2.06%9600.002639.50万740.34亿324.80亿2667.90万1170.44万-1.67%-3.98%+3.93%+7.35%+28.71%+40.15%+25.17%
122585Lifedrink6650+130+1.99%2.92万1.93亿868.27亿546.60亿1305.67万821.95万+11.02%+26.19%+25.24%+43.78%+56.84%+90.00%+42.86%
134202大赛璐化工1543.0+27.5+1.81%22.87万3.53亿4255.84亿3745.80亿2.76亿2.43亿-2.68%-3.32%-4.58%+2.76%+17.52%+28.00%+12.96%
149612Luckland2040+34+1.69%2.94万5988.55万209.66亿129.67亿1027.73万635.64万+6.92%+15.91%+11.17%-8.77%-21.57%-38.28%-11.50%
153635光荣特库摩控股1374.0+22.0+1.63%17.01万2.31亿4339.62亿1101.96亿3.16亿8020.09万-1.75%-4.12%-3.10%-23.75%-16.01%-41.07%-14.58%
168381山阴合同银行1369+21+1.56%6.82万9251.24万2109.74亿1704.94亿1.54亿1.25亿-3.46%-7.31%-5.46%+13.33%+39.41%+76.42%+37.73%
178388阿波银行2676+41+1.56%2.99万7957.97万1080.98亿660.78亿4039.54万2469.30万-4.33%-8.29%-5.71%-7.37%+13.97%+35.56%+13.49%
186278佑能工具5990+90+1.53%2.75万1.64亿1034.78亿536.15亿1727.51万895.08万+3.63%+3.99%+11.55%+37.07%+87.77%+83.46%+79.34%
194348Infocom5680+80+1.43%25.49万14.55亿3117.49亿1241.75亿5488.53万2186.19万+3.09%+16.87%+47.15%+98.74%+136.96%+151.88%+129.22%
203349COSMOS药妆12575.0+175.0+1.41%3.93万4.92亿4983.33亿2281.34亿3962.88万1814.18万-3.60%+0.28%-10.11%-11.79%-18.56%-8.18%-22.78%
213097物语企业3350+45+1.36%27.85万9.26亿1194.57亿949.90亿3565.89万2835.54万-1.62%-3.04%-8.97%-27.72%-18.98%-0.89%-23.69%
223932Akatsuki2271+30+1.34%2.43万5502.43万270.01亿115.73亿1188.97万509.59万+5.92%+10.24%+7.53%-10.80%+8.71%+7.94%-10.31%
231663K&O能源集团4210+55+1.32%20.54万8.63亿1121.67亿419.19亿2664.31万995.71万+10.79%+9.92%+22.56%+64.07%+106.07%+87.19%+89.73%
244686Justsystems2890+35+1.23%3.31万9547.82万1856.07亿698.56亿6422.39万2417.15万+4.22%+2.45%+4.90%+7.92%-7.22%-32.30%-11.76%
254206爱克工业3417.0+41.0+1.21%4.67万1.59亿2185.89亿1657.35亿6397.10万4850.31万-0.12%-1.56%+1.03%-6.38%+5.11%+10.62%+0.15%
263153八洲电机1610+18+1.13%1.77万2856.38万341.91亿274.92亿2123.65万1707.61万+3.60%+7.05%+6.91%-0.43%+30.47%+21.79%+21.60%
273446JTEC1610+18+1.13%1.86万2956.26万94.65亿38.32亿587.90万237.98万-12.26%-11.34%-10.21%-17.22%-11.15%-34.12%-15.04%
289989Sundrug药妆3891.0+42.0+1.09%5.57万2.16亿4550.59亿2607.33亿1.17亿6700.92万-1.27%-3.26%-4.04%-19.84%-9.83%-6.78%-14.14%
293088松本清控股2134.0+23.0+1.09%31.02万6.63亿8893.41亿6654.58亿4.17亿3.12亿-0.49%-3.42%-8.94%-11.47%-11.85%-18.72%-14.54%
303038神户物产3437.0+37.0+1.09%33.64万11.54亿7591.30亿4430.70亿2.21亿1.29亿-0.43%-0.35%-2.08%-6.83%-17.46%-12.48%-17.50%
316763帝国通信工业1980+20+1.02%1800.00354.73万188.51亿140.85亿952.07万711.37万+0.61%-0.95%+1.59%+5.15%+8.08%+27.82%-2.22%
322753AMIYAKI Tei6070+60+1.00%7500.004552.40万415.69亿239.10亿684.83万393.91万-0.98%-2.72%+3.23%+23.50%+66.99%+72.20%+58.69%
332175SMS2021.5+19.5+0.97%8.23万1.66亿1736.20亿1348.20亿8588.67万6669.32万+4.20%+2.51%-2.01%-20.33%-26.30%-29.31%-30.28%
348370纪阳银行1866+18+0.97%1.74万3238.40万1222.68亿742.03亿6552.40万3976.56万-1.17%-4.45%-2.30%-0.53%+22.44%+24.90%+18.18%
359404日本电视控股2215.0+21.0+0.96%9.99万2.20亿5519.43亿2636.77亿2.49亿1.19亿+1.44%+3.46%+6.57%+5.50%+48.66%+69.34%+43.88%
368309三井住友信托控股3554.0+33.0+0.94%40.82万14.48亿2.56万亿2.10万亿7.21亿5.91亿-2.20%-3.89%-2.71%+9.89%+35.86%+40.00%+31.34%
371973NEC网络与系统集成2282+20+0.88%6.18万1.40亿3399.42亿1470.64亿1.49亿6444.53万+3.45%+3.68%-2.89%-13.07%+2.10%+16.19%-4.08%
389658Business Brain太田昭和2118+18+0.86%6400.001365.19万245.32亿164.56亿1158.25万776.98万-0.89%+0.38%+0.86%-3.64%+0.57%-9.87%-2.93%
394021日产化学4563.0+38.0+0.84%16.10万7.32亿6308.71亿5565.28亿1.38亿1.22亿-1.26%-1.23%-4.58%-23.95%-13.56%-26.59%-17.13%
404751CyberAgent网络服务962.9+8.0+0.84%110.08万10.59亿4874.99亿3871.85亿5.06亿4.02亿+0.90%-0.25%-7.37%-10.80%+14.60%-6.42%+8.79%
414684OBIC信息技术20615.0+165.0+0.81%3.00万6.17亿1.81万亿9425.36亿8797.47万4572.09万+1.73%+1.33%-2.55%-10.78%-10.72%-12.83%-15.15%
423076Ai控股2398+18+0.76%4.73万1.13亿1135.68亿641.39亿4735.95万2674.70万+3.01%-2.72%-2.68%+1.10%+4.26%+3.50%+2.52%
434062揖斐电电子6528.0+48.0+0.74%33.55万21.90亿9119.22亿7644.85亿1.40亿1.17亿+2.27%+3.97%+21.70%-2.08%-13.97%-14.73%-16.47%
444027Tayca1665+12+0.73%2.22万3667.19万383.21亿195.48亿2301.54万1174.08万+0.30%+0.73%+4.32%+0.42%+25.09%+30.90%+21.62%
456371椿本链条5990+40+0.67%2.37万1.42亿2147.59亿1804.42亿3585.29万3012.38万+1.35%+2.04%-0.17%+17.22%+53.59%+67.79%+48.08%
466417三共柏青哥1639.5+10.5+0.64%43.80万7.22亿3596.21亿2809.80亿2.19亿1.71亿+1.55%+7.65%+5.67%-3.25%+3.66%+39.37%-0.31%
478346东邦银行316+2+0.64%29.22万9229.88万788.50亿599.49亿2.50亿1.90亿-0.32%-5.11%-15.73%-10.73%+7.12%+37.99%+10.10%
484927宝丽奥蜜思控股1357.5+8.5+0.63%12.42万1.68亿3005.29亿1106.33亿2.21亿8149.73万+1.12%-1.49%-3.66%-7.46%-14.06%-33.75%-14.30%
496754安立1144.0+7.0+0.62%10.55万1.20亿1507.31亿1442.43亿1.32亿1.26亿+0.13%-0.69%-5.38%-10.56%-12.47%-4.55%-15.91%
504182三菱瓦斯化学3109.0+19.0+0.61%32.04万10.00亿6225.13亿5680.13亿2.00亿1.83亿+6.04%+6.15%+2.00%+19.05%+41.70%+51.44%+37.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17238曙光制动器工业
145+19+15.08%414.47万6.28亿193.70亿122.32亿1.34亿8435.65万+7.41%+2.11%0.00%+0.69%+33.03%+6.62%+29.46%
27059Copro控股
1703+138+8.82%17.19万2.87亿324.99亿102.07亿1908.33万599.35万+15.07%+17.61%+11.23%-5.81%+15.30%+62.97%+11.67%
33921NeoJapan
1612+114+7.61%10.41万1.67亿225.35亿71.13亿1397.92万441.22万+11.94%+8.77%+10.11%+28.75%+63.82%+71.86%+58.04%
44880CellSource
1267+46+3.77%11.08万1.40亿250.94亿112.91亿1980.55万891.12万+3.85%-1.63%-10.71%-10.71%-6.91%-51.21%-0.94%
54919玫丽盼
3352.0+102.0+3.14%3.70万1.23亿1090.75亿823.49亿3254.01万2456.71万+2.20%-2.39%-5.31%+2.66%-3.34%-33.20%-9.26%
67366Litalico
1787+52+3.00%5.31万9318.54万637.59亿388.39亿3567.93万2173.43万+7.26%+7.78%-7.41%-17.38%-12.06%-24.85%-13.34%
73388明治电机工业
1715+46+2.76%5.29万9035.88万218.11亿143.04亿1271.80万834.05万+3.94%+2.45%+3.56%+11.15%+26.20%+29.83%+22.59%
81964中外炉工业
3170+80+2.59%2.81万8839.70万232.73亿207.50亿734.18万654.59万+4.97%-3.35%-4.66%+5.49%+45.81%+52.77%+35.64%
96368奥加诺水处理
8680+210+2.48%21.01万18.19亿3987.95亿2123.71亿4594.42万2446.67万+4.58%-1.81%+6.24%+19.23%+57.53%+124.29%+48.63%
108279八百幸超市
9671.0+233.0+2.47%2.32万2.23亿3939.74亿2052.10亿4073.77万2121.91万+5.01%+5.45%+9.77%+2.04%+19.94%+35.43%+19.85%
113539JM控股
2775+56+2.06%9600.002639.50万740.34亿324.80亿2667.90万1170.44万-1.67%-3.98%+3.93%+7.35%+28.71%+40.15%+25.17%
122585Lifedrink
6650+130+1.99%2.92万1.93亿868.27亿546.60亿1305.67万821.95万+11.02%+26.19%+25.24%+43.78%+56.84%+90.00%+42.86%
134202大赛璐化工
1543.0+27.5+1.81%22.87万3.53亿4255.84亿3745.80亿2.76亿2.43亿-2.68%-3.32%-4.58%+2.76%+17.52%+28.00%+12.96%
149612Luckland
2040+34+1.69%2.94万5988.55万209.66亿129.67亿1027.73万635.64万+6.92%+15.91%+11.17%-8.77%-21.57%-38.28%-11.50%
153635光荣特库摩控股
1374.0+22.0+1.63%17.01万2.31亿4339.62亿1101.96亿3.16亿8020.09万-1.75%-4.12%-3.10%-23.75%-16.01%-41.07%-14.58%
168381山阴合同银行
1369+21+1.56%6.82万9251.24万2109.74亿1704.94亿1.54亿1.25亿-3.46%-7.31%-5.46%+13.33%+39.41%+76.42%+37.73%
178388阿波银行
2676+41+1.56%2.99万7957.97万1080.98亿660.78亿4039.54万2469.30万-4.33%-8.29%-5.71%-7.37%+13.97%+35.56%+13.49%
186278佑能工具
5990+90+1.53%2.75万1.64亿1034.78亿536.15亿1727.51万895.08万+3.63%+3.99%+11.55%+37.07%+87.77%+83.46%+79.34%
194348Infocom
5680+80+1.43%25.49万14.55亿3117.49亿1241.75亿5488.53万2186.19万+3.09%+16.87%+47.15%+98.74%+136.96%+151.88%+129.22%
203349COSMOS药妆
12575.0+175.0+1.41%3.93万4.92亿4983.33亿2281.34亿3962.88万1814.18万-3.60%+0.28%-10.11%-11.79%-18.56%-8.18%-22.78%
213097物语企业
3350+45+1.36%27.85万9.26亿1194.57亿949.90亿3565.89万2835.54万-1.62%-3.04%-8.97%-27.72%-18.98%-0.89%-23.69%
223932Akatsuki
2271+30+1.34%2.43万5502.43万270.01亿115.73亿1188.97万509.59万+5.92%+10.24%+7.53%-10.80%+8.71%+7.94%-10.31%
231663K&O能源集团
4210+55+1.32%20.54万8.63亿1121.67亿419.19亿2664.31万995.71万+10.79%+9.92%+22.56%+64.07%+106.07%+87.19%+89.73%
244686Justsystems
2890+35+1.23%3.31万9547.82万1856.07亿698.56亿6422.39万2417.15万+4.22%+2.45%+4.90%+7.92%-7.22%-32.30%-11.76%
254206爱克工业
3417.0+41.0+1.21%4.67万1.59亿2185.89亿1657.35亿6397.10万4850.31万-0.12%-1.56%+1.03%-6.38%+5.11%+10.62%+0.15%
263153八洲电机
1610+18+1.13%1.77万2856.38万341.91亿274.92亿2123.65万1707.61万+3.60%+7.05%+6.91%-0.43%+30.47%+21.79%+21.60%
273446JTEC
1610+18+1.13%1.86万2956.26万94.65亿38.32亿587.90万237.98万-12.26%-11.34%-10.21%-17.22%-11.15%-34.12%-15.04%
289989Sundrug药妆
3891.0+42.0+1.09%5.57万2.16亿4550.59亿2607.33亿1.17亿6700.92万-1.27%-3.26%-4.04%-19.84%-9.83%-6.78%-14.14%
293088松本清控股
2134.0+23.0+1.09%31.02万6.63亿8893.41亿6654.58亿4.17亿3.12亿-0.49%-3.42%-8.94%-11.47%-11.85%-18.72%-14.54%
303038神户物产
3437.0+37.0+1.09%33.64万11.54亿7591.30亿4430.70亿2.21亿1.29亿-0.43%-0.35%-2.08%-6.83%-17.46%-12.48%-17.50%
316763帝国通信工业
1980+20+1.02%1800.00354.73万188.51亿140.85亿952.07万711.37万+0.61%-0.95%+1.59%+5.15%+8.08%+27.82%-2.22%
322753AMIYAKI Tei
6070+60+1.00%7500.004552.40万415.69亿239.10亿684.83万393.91万-0.98%-2.72%+3.23%+23.50%+66.99%+72.20%+58.69%
332175SMS
2021.5+19.5+0.97%8.23万1.66亿1736.20亿1348.20亿8588.67万6669.32万+4.20%+2.51%-2.01%-20.33%-26.30%-29.31%-30.28%
348370纪阳银行
1866+18+0.97%1.74万3238.40万1222.68亿742.03亿6552.40万3976.56万-1.17%-4.45%-2.30%-0.53%+22.44%+24.90%+18.18%
359404日本电视控股
2215.0+21.0+0.96%9.99万2.20亿5519.43亿2636.77亿2.49亿1.19亿+1.44%+3.46%+6.57%+5.50%+48.66%+69.34%+43.88%
368309三井住友信托控股
3554.0+33.0+0.94%40.82万14.48亿2.56万亿2.10万亿7.21亿5.91亿-2.20%-3.89%-2.71%+9.89%+35.86%+40.00%+31.34%
371973NEC网络与系统集成
2282+20+0.88%6.18万1.40亿3399.42亿1470.64亿1.49亿6444.53万+3.45%+3.68%-2.89%-13.07%+2.10%+16.19%-4.08%
389658Business Brain太田昭和
2118+18+0.86%6400.001365.19万245.32亿164.56亿1158.25万776.98万-0.89%+0.38%+0.86%-3.64%+0.57%-9.87%-2.93%
394021日产化学
4563.0+38.0+0.84%16.10万7.32亿6308.71亿5565.28亿1.38亿1.22亿-1.26%-1.23%-4.58%-23.95%-13.56%-26.59%-17.13%
404751CyberAgent网络服务
962.9+8.0+0.84%110.08万10.59亿4874.99亿3871.85亿5.06亿4.02亿+0.90%-0.25%-7.37%-10.80%+14.60%-6.42%+8.79%
414684OBIC信息技术
20615.0+165.0+0.81%3.00万6.17亿1.81万亿9425.36亿8797.47万4572.09万+1.73%+1.33%-2.55%-10.78%-10.72%-12.83%-15.15%
423076Ai控股
2398+18+0.76%4.73万1.13亿1135.68亿641.39亿4735.95万2674.70万+3.01%-2.72%-2.68%+1.10%+4.26%+3.50%+2.52%
434062揖斐电电子
6528.0+48.0+0.74%33.55万21.90亿9119.22亿7644.85亿1.40亿1.17亿+2.27%+3.97%+21.70%-2.08%-13.97%-14.73%-16.47%
444027Tayca
1665+12+0.73%2.22万3667.19万383.21亿195.48亿2301.54万1174.08万+0.30%+0.73%+4.32%+0.42%+25.09%+30.90%+21.62%
456371椿本链条
5990+40+0.67%2.37万1.42亿2147.59亿1804.42亿3585.29万3012.38万+1.35%+2.04%-0.17%+17.22%+53.59%+67.79%+48.08%
466417三共柏青哥
1639.5+10.5+0.64%43.80万7.22亿3596.21亿2809.80亿2.19亿1.71亿+1.55%+7.65%+5.67%-3.25%+3.66%+39.37%-0.31%
478346东邦银行
316+2+0.64%29.22万9229.88万788.50亿599.49亿2.50亿1.90亿-0.32%-5.11%-15.73%-10.73%+7.12%+37.99%+10.10%
484927宝丽奥蜜思控股
1357.5+8.5+0.63%12.42万1.68亿3005.29亿1106.33亿2.21亿8149.73万+1.12%-1.49%-3.66%-7.46%-14.06%-33.75%-14.30%
496754安立
1144.0+7.0+0.62%10.55万1.20亿1507.31亿1442.43亿1.32亿1.26亿+0.13%-0.69%-5.38%-10.56%-12.47%-4.55%-15.91%
504182三菱瓦斯化学
3109.0+19.0+0.61%32.04万10.00亿6225.13亿5680.13亿2.00亿1.83亿+6.04%+6.15%+2.00%+19.05%+41.70%+51.44%+37.84%