序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12899永谷园控股2740+500+22.32%3.00万8220.00万478.80亿280.05亿1747.45万1022.06万+24.32%+24.83%+17.80%+23.98%+27.44%+27.56%+27.74%
24348Infocom5440+580+11.93%169.02万91.60亿2985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%
33154Medius控股976+101+11.54%81.47万8.12亿216.15亿122.31亿2214.65万1253.19万+13.62%+16.61%+23.86%+33.33%+28.59%+23.39%+26.26%
46419玛氏集团控股3825+385+11.19%66.86万24.95亿685.43亿374.88亿1791.97万980.08万+10.87%+13.17%+19.34%+18.24%+64.09%+27.08%+54.86%
52585Lifedrink5650+380+7.21%15.70万8.76亿737.71亿464.40亿1305.67万821.95万+0.89%+5.21%+10.14%+22.03%+51.88%+53.53%+21.37%
63135MarketEnterprise863+54+6.67%3.05万2588.16万46.05亿16.15亿533.62万187.16万+12.66%+5.76%+20.70%+1.41%-27.48%-29.20%-15.39%
76619W-SCOPE隔膜478+29+6.46%177.66万8.41亿262.54亿238.99亿5492.52万4999.77万+3.02%-3.04%-9.64%-34.43%-50.26%-53.77%-46.59%
82980SRE控股4375+265+6.45%21.83万9.31亿703.21亿416.48亿1607.33万951.95万+18.40%+10.62%+1.04%+12.47%+65.53%+17.61%+58.86%
94344Sourcenext203+12+6.28%194.39万3.89亿275.18亿154.79亿1.36亿7625.32万+2.53%+1.00%+7.98%+30.97%+13.41%+4.64%+23.78%
104680朗玩765+41+5.66%389.51万29.34亿2060.64亿1316.59亿2.69亿1.72亿+11.84%+5.52%+8.97%+5.23%+36.61%+22.40%+37.10%
114506住友制药346+18+5.49%878.45万29.82亿1374.63亿594.37亿3.97亿1.72亿+17.29%+11.97%-3.89%-2.81%-27.92%-48.59%-25.75%
126036KeePer技研3920+200+5.38%40.94万15.87亿1069.84亿404.94亿2729.18万1033.02万+2.75%+0.64%-3.21%-24.18%-37.88%-28.86%-43.76%
133291饭田集团控股2191.0+108.0+5.18%196.21万42.66亿6143.10亿3096.82亿2.80亿1.41亿+3.52%+5.85%+8.47%+13.55%+1.29%-7.32%+3.77%
144813爱可信1514+74+5.14%200.04万30.44亿569.74亿227.56亿3763.17万1503.06万+4.05%-5.67%-1.05%+9.95%+128.01%+73.62%+82.19%
153660istyle481+22+4.79%136.55万6.52亿378.88亿285.09亿7877.00万5927.12万+8.33%+6.18%-8.73%-10.26%+5.25%-5.31%+15.90%
164483JMDC2996.5+137.0+4.79%60.11万18.08亿1957.63亿665.92亿6533.06万2222.34万+9.06%+3.52%-8.42%-20.14%-26.99%-44.71%-29.71%
173939Kanamic Network536+24+4.69%31.69万1.68亿254.38亿115.84亿4745.83万2161.15万+6.14%+9.39%+2.49%+7.41%+36.73%+20.72%+27.32%
184071Plus Alpha咨询1922+85+4.63%25.78万4.89亿812.45亿361.92亿4227.13万1883.06万+3.89%-5.92%-7.42%-24.66%-28.18%-34.07%-32.25%
193676Digital Hearts控股1069+47+4.60%13.47万1.41亿238.13亿121.02亿2227.58万1132.11万+15.57%+5.42%+9.30%+13.72%+7.55%-18.46%+5.74%
203104富士纺控股4835+210+4.54%5.59万2.66亿548.23亿420.68亿1133.88万870.08万+5.22%+5.11%+18.94%+11.02%+32.47%+57.24%+28.76%
217034Prored Partners655+28+4.47%8.60万5585.50万71.52亿24.36亿1091.95万371.90万+3.80%+23.12%+60.54%+64.57%+70.57%+27.93%+95.52%
226814古野电气2101+89+4.42%45.88万9.70亿663.69亿503.47亿3158.93万2396.35万+0.57%+2.94%+4.68%-12.79%+17.90%+114.17%+13.32%
233984User Local数据分析2099+87+4.32%15.19万3.16亿336.51亿167.32亿1603.20万797.13万+0.38%-3.45%-1.96%-18.10%+19.94%-2.37%+13.95%
243186Nextage2590+106+4.27%91.18万23.26亿2072.27亿1232.23亿8001.03万4757.66万-0.12%-14.80%-9.82%+3.06%+11.02%+6.58%+0.08%
254021日产化学4812.0+192.0+4.16%226.74万108.18亿6670.08亿5868.98亿1.39亿1.22亿+8.53%+2.62%-11.23%-21.19%-6.94%-20.72%-12.60%
266298Y.A.C.控股2450+97+4.12%30.30万7.36亿225.15亿169.65亿918.99万692.47万+2.47%+1.32%+5.20%+0.45%+2.94%-30.50%+7.98%
273661m-up控股1319+52+4.10%49.98万6.53亿474.30亿382.30亿3595.91万2898.42万+9.46%+8.92%+20.90%+15.20%+31.37%+10.10%+22.36%
284565Sosei集团1499+59+4.10%83.41万12.39亿1340.79亿1003.52亿8944.57万6694.57万+4.53%+6.09%-1.64%-6.14%+4.75%-50.69%+5.49%
294343永旺幻想2277+89+4.07%8.52万1.91亿450.19亿156.25亿1977.10万686.20万+4.59%+1.70%+2.06%-0.26%-7.81%-35.31%-13.03%
306590芝浦机电7440+290+4.06%71.98万53.71亿974.98亿905.44亿1310.45万1216.98万+5.53%+9.73%+23.79%+9.73%+24.41%+23.32%+25.25%
313093宝物工厂1689+65+4.00%12.54万2.10亿395.37亿208.72亿2340.86万1235.75万+10.39%+3.49%+2.24%+16.89%+34.15%+4.00%+30.63%
328848Leopalace21548+21+3.98%238.57万12.90亿1740.97亿866.53亿3.18亿1.58亿+5.18%+0.74%+4.18%+8.51%+16.84%+73.42%+28.04%
333923Rakus云服务1829.5+70.0+3.98%85.57万15.51亿3315.31亿1352.66亿1.81亿7393.62万+4.54%+2.93%+3.63%-16.88%-29.85%-17.70%-29.97%
342379Dip2618+100+3.97%185.62万48.01亿1419.54亿868.60亿5422.23万3317.81万-1.98%-0.42%-5.49%+0.85%-12.88%-24.55%-18.44%
356572RPA控股264+10+3.94%21.14万5512.41万160.57亿58.47亿6082.02万2214.96万+5.60%+4.35%+3.94%-5.04%-12.58%-29.60%-2.58%
363963Synchro Food564+21+3.87%11.90万6579.09万151.18亿47.85亿2680.43万848.41万+1.26%+8.46%-1.23%-18.26%-21.01%-9.90%-12.96%
372326Digital Arts3710+130+3.63%6.19万2.29亿510.25亿374.65亿1375.34万1009.84万+1.64%-0.80%-16.16%-16.35%-19.35%-34.45%-27.68%
386533乐团控股1304+45+3.57%2.56万3308.05万128.21亿44.13亿983.23万338.43万-3.55%-4.54%+29.75%+26.72%+21.30%+9.21%+16.85%
393937Ubicom控股1210+41+3.51%5.50万6613.95万143.56亿72.15亿1186.45万596.31万+5.13%0.00%+3.77%-4.65%-26.71%-35.16%-27.50%
403925Double Standard1760+59+3.47%7.33万1.28亿237.88亿97.59亿1351.58万554.48万+1.38%-1.51%-2.28%-5.48%+19.32%-24.79%+12.32%
419435光通信27700.0+925.0+3.45%10.79万29.62亿1.22万亿1098.88亿4414.43万396.71万+12.17%+14.04%+7.70%+0.29%+23.33%+37.61%+18.48%
429070托纳美控股5480+180+3.40%1.96万1.07亿496.88亿320.04亿906.71万584.02万+11.61%+9.60%+16.97%+24.69%+12.64%+25.54%+21.37%
436702富士通2367.5+76.0+3.32%702.84万166.51亿4.35万亿3.97万亿18.39亿16.78亿+3.77%+1.41%-3.56%-3.68%+12.52%+31.45%+11.28%
449401TBS控股3858.0+123.0+3.29%65.87万25.31亿6238.66亿3427.25亿1.62亿8883.48万+14.28%+4.98%-4.36%-2.23%+31.99%+72.69%+28.64%
453475Goodcom Asset700+22+3.24%35.24万2.44亿201.55亿66.63亿2879.29万951.89万+8.36%-14.84%-13.58%-9.56%-3.98%-16.77%-3.58%
463086J. Front零售1600.5+49.5+3.19%270.97万43.20亿4204.61亿3945.24亿2.63亿2.47亿+9.92%+8.62%+10.19%+7.60%+18.73%+15.14%+24.75%
472884吉村食品控股1652+51+3.19%24.53万4.07亿393.38亿183.34亿2381.23万1109.81万+7.90%+10.72%+2.67%+33.44%+52.54%+106.50%+58.54%
484443Sansan1654+51+3.18%60.38万9.98亿2080.45亿1072.79亿1.26亿6486.04万+1.47%+3.83%+5.82%-5.38%+5.48%+1.53%+3.44%
492130Members846+26+3.17%5.62万4733.55万108.01亿64.45亿1276.72万761.84万+1.32%-2.42%-7.34%-1.97%-22.39%-40.80%-12.15%
503289东急不动产1130.0+34.5+3.15%560.46万62.94亿8049.64亿6370.15亿7.12亿5.64亿+9.55%+2.96%-2.59%+10.14%+20.07%+51.07%+25.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12899永谷园控股
2740+500+22.32%3.00万8220.00万478.80亿280.05亿1747.45万1022.06万+24.32%+24.83%+17.80%+23.98%+27.44%+27.56%+27.74%
24348Infocom
5440+580+11.93%169.02万91.60亿2985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%
33154Medius控股
976+101+11.54%81.47万8.12亿216.15亿122.31亿2214.65万1253.19万+13.62%+16.61%+23.86%+33.33%+28.59%+23.39%+26.26%
46419玛氏集团控股
3825+385+11.19%66.86万24.95亿685.43亿374.88亿1791.97万980.08万+10.87%+13.17%+19.34%+18.24%+64.09%+27.08%+54.86%
52585Lifedrink
5650+380+7.21%15.70万8.76亿737.71亿464.40亿1305.67万821.95万+0.89%+5.21%+10.14%+22.03%+51.88%+53.53%+21.37%
63135MarketEnterprise
863+54+6.67%3.05万2588.16万46.05亿16.15亿533.62万187.16万+12.66%+5.76%+20.70%+1.41%-27.48%-29.20%-15.39%
76619W-SCOPE隔膜
478+29+6.46%177.66万8.41亿262.54亿238.99亿5492.52万4999.77万+3.02%-3.04%-9.64%-34.43%-50.26%-53.77%-46.59%
82980SRE控股
4375+265+6.45%21.83万9.31亿703.21亿416.48亿1607.33万951.95万+18.40%+10.62%+1.04%+12.47%+65.53%+17.61%+58.86%
94344Sourcenext
203+12+6.28%194.39万3.89亿275.18亿154.79亿1.36亿7625.32万+2.53%+1.00%+7.98%+30.97%+13.41%+4.64%+23.78%
104680朗玩
765+41+5.66%389.51万29.34亿2060.64亿1316.59亿2.69亿1.72亿+11.84%+5.52%+8.97%+5.23%+36.61%+22.40%+37.10%
114506住友制药
346+18+5.49%878.45万29.82亿1374.63亿594.37亿3.97亿1.72亿+17.29%+11.97%-3.89%-2.81%-27.92%-48.59%-25.75%
126036KeePer技研
3920+200+5.38%40.94万15.87亿1069.84亿404.94亿2729.18万1033.02万+2.75%+0.64%-3.21%-24.18%-37.88%-28.86%-43.76%
133291饭田集团控股
2191.0+108.0+5.18%196.21万42.66亿6143.10亿3096.82亿2.80亿1.41亿+3.52%+5.85%+8.47%+13.55%+1.29%-7.32%+3.77%
144813爱可信
1514+74+5.14%200.04万30.44亿569.74亿227.56亿3763.17万1503.06万+4.05%-5.67%-1.05%+9.95%+128.01%+73.62%+82.19%
153660istyle
481+22+4.79%136.55万6.52亿378.88亿285.09亿7877.00万5927.12万+8.33%+6.18%-8.73%-10.26%+5.25%-5.31%+15.90%
164483JMDC
2996.5+137.0+4.79%60.11万18.08亿1957.63亿665.92亿6533.06万2222.34万+9.06%+3.52%-8.42%-20.14%-26.99%-44.71%-29.71%
173939Kanamic Network
536+24+4.69%31.69万1.68亿254.38亿115.84亿4745.83万2161.15万+6.14%+9.39%+2.49%+7.41%+36.73%+20.72%+27.32%
184071Plus Alpha咨询
1922+85+4.63%25.78万4.89亿812.45亿361.92亿4227.13万1883.06万+3.89%-5.92%-7.42%-24.66%-28.18%-34.07%-32.25%
193676Digital Hearts控股
1069+47+4.60%13.47万1.41亿238.13亿121.02亿2227.58万1132.11万+15.57%+5.42%+9.30%+13.72%+7.55%-18.46%+5.74%
203104富士纺控股
4835+210+4.54%5.59万2.66亿548.23亿420.68亿1133.88万870.08万+5.22%+5.11%+18.94%+11.02%+32.47%+57.24%+28.76%
217034Prored Partners
655+28+4.47%8.60万5585.50万71.52亿24.36亿1091.95万371.90万+3.80%+23.12%+60.54%+64.57%+70.57%+27.93%+95.52%
226814古野电气
2101+89+4.42%45.88万9.70亿663.69亿503.47亿3158.93万2396.35万+0.57%+2.94%+4.68%-12.79%+17.90%+114.17%+13.32%
233984User Local数据分析
2099+87+4.32%15.19万3.16亿336.51亿167.32亿1603.20万797.13万+0.38%-3.45%-1.96%-18.10%+19.94%-2.37%+13.95%
243186Nextage
2590+106+4.27%91.18万23.26亿2072.27亿1232.23亿8001.03万4757.66万-0.12%-14.80%-9.82%+3.06%+11.02%+6.58%+0.08%
254021日产化学
4812.0+192.0+4.16%226.74万108.18亿6670.08亿5868.98亿1.39亿1.22亿+8.53%+2.62%-11.23%-21.19%-6.94%-20.72%-12.60%
266298Y.A.C.控股
2450+97+4.12%30.30万7.36亿225.15亿169.65亿918.99万692.47万+2.47%+1.32%+5.20%+0.45%+2.94%-30.50%+7.98%
273661m-up控股
1319+52+4.10%49.98万6.53亿474.30亿382.30亿3595.91万2898.42万+9.46%+8.92%+20.90%+15.20%+31.37%+10.10%+22.36%
284565Sosei集团
1499+59+4.10%83.41万12.39亿1340.79亿1003.52亿8944.57万6694.57万+4.53%+6.09%-1.64%-6.14%+4.75%-50.69%+5.49%
294343永旺幻想
2277+89+4.07%8.52万1.91亿450.19亿156.25亿1977.10万686.20万+4.59%+1.70%+2.06%-0.26%-7.81%-35.31%-13.03%
306590芝浦机电
7440+290+4.06%71.98万53.71亿974.98亿905.44亿1310.45万1216.98万+5.53%+9.73%+23.79%+9.73%+24.41%+23.32%+25.25%
313093宝物工厂
1689+65+4.00%12.54万2.10亿395.37亿208.72亿2340.86万1235.75万+10.39%+3.49%+2.24%+16.89%+34.15%+4.00%+30.63%
328848Leopalace21
548+21+3.98%238.57万12.90亿1740.97亿866.53亿3.18亿1.58亿+5.18%+0.74%+4.18%+8.51%+16.84%+73.42%+28.04%
333923Rakus云服务
1829.5+70.0+3.98%85.57万15.51亿3315.31亿1352.66亿1.81亿7393.62万+4.54%+2.93%+3.63%-16.88%-29.85%-17.70%-29.97%
342379Dip
2618+100+3.97%185.62万48.01亿1419.54亿868.60亿5422.23万3317.81万-1.98%-0.42%-5.49%+0.85%-12.88%-24.55%-18.44%
356572RPA控股
264+10+3.94%21.14万5512.41万160.57亿58.47亿6082.02万2214.96万+5.60%+4.35%+3.94%-5.04%-12.58%-29.60%-2.58%
363963Synchro Food
564+21+3.87%11.90万6579.09万151.18亿47.85亿2680.43万848.41万+1.26%+8.46%-1.23%-18.26%-21.01%-9.90%-12.96%
372326Digital Arts
3710+130+3.63%6.19万2.29亿510.25亿374.65亿1375.34万1009.84万+1.64%-0.80%-16.16%-16.35%-19.35%-34.45%-27.68%
386533乐团控股
1304+45+3.57%2.56万3308.05万128.21亿44.13亿983.23万338.43万-3.55%-4.54%+29.75%+26.72%+21.30%+9.21%+16.85%
393937Ubicom控股
1210+41+3.51%5.50万6613.95万143.56亿72.15亿1186.45万596.31万+5.13%0.00%+3.77%-4.65%-26.71%-35.16%-27.50%
403925Double Standard
1760+59+3.47%7.33万1.28亿237.88亿97.59亿1351.58万554.48万+1.38%-1.51%-2.28%-5.48%+19.32%-24.79%+12.32%
419435光通信
27700.0+925.0+3.45%10.79万29.62亿1.22万亿1098.88亿4414.43万396.71万+12.17%+14.04%+7.70%+0.29%+23.33%+37.61%+18.48%
429070托纳美控股
5480+180+3.40%1.96万1.07亿496.88亿320.04亿906.71万584.02万+11.61%+9.60%+16.97%+24.69%+12.64%+25.54%+21.37%
436702富士通
2367.5+76.0+3.32%702.84万166.51亿4.35万亿3.97万亿18.39亿16.78亿+3.77%+1.41%-3.56%-3.68%+12.52%+31.45%+11.28%
449401TBS控股
3858.0+123.0+3.29%65.87万25.31亿6238.66亿3427.25亿1.62亿8883.48万+14.28%+4.98%-4.36%-2.23%+31.99%+72.69%+28.64%
453475Goodcom Asset
700+22+3.24%35.24万2.44亿201.55亿66.63亿2879.29万951.89万+8.36%-14.84%-13.58%-9.56%-3.98%-16.77%-3.58%
463086J. Front零售
1600.5+49.5+3.19%270.97万43.20亿4204.61亿3945.24亿2.63亿2.47亿+9.92%+8.62%+10.19%+7.60%+18.73%+15.14%+24.75%
472884吉村食品控股
1652+51+3.19%24.53万4.07亿393.38亿183.34亿2381.23万1109.81万+7.90%+10.72%+2.67%+33.44%+52.54%+106.50%+58.54%
484443Sansan
1654+51+3.18%60.38万9.98亿2080.45亿1072.79亿1.26亿6486.04万+1.47%+3.83%+5.82%-5.38%+5.48%+1.53%+3.44%
492130Members
846+26+3.17%5.62万4733.55万108.01亿64.45亿1276.72万761.84万+1.32%-2.42%-7.34%-1.97%-22.39%-40.80%-12.15%
503289东急不动产
1130.0+34.5+3.15%560.46万62.94亿8049.64亿6370.15亿7.12亿5.64亿+9.55%+2.96%-2.59%+10.14%+20.07%+51.07%+25.36%