序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13282Comforia Residential REIT340000+8000+2.41%1838.006.22亿2576.66亿2576.66亿75.78万75.78万+2.10%+3.34%+4.45%+9.85%+8.11%+3.19%+7.26%
23481Mitsubishi Estate Logistics REIT Investment405000+8500+2.14%2020.008.13亿2039.11亿2039.11亿50.35万50.35万+2.92%+4.65%+5.74%+8.14%+6.86%-0.61%+8.14%
38967Japan Logistics Fund282000+5200+1.88%1521.004.26亿2624.57亿2624.57亿93.07万93.07万+4.41%+4.60%+2.88%+2.58%+1.81%-9.18%-1.40%
43487CRE Logistics REIT151900+2400+1.61%1795.002.71亿953.48亿953.48亿62.77万62.77万+2.84%+2.29%+0.93%-1.04%-3.86%-16.77%-2.19%
58963Invincible Investment70500+1100+1.59%2.03万14.25亿4749.67亿4749.67亿673.71万673.71万+2.92%+1.44%+3.68%+14.82%+20.93%+30.31%+15.57%
63471Mitsui Fudosan Logistics Park453000+7000+1.57%1288.005.81亿2754.24亿2754.24亿60.80万60.80万+2.37%+1.57%+0.44%+0.78%-0.88%-9.58%-0.98%
73269Advance Residence Investment338000+5000+1.50%3264.0011.00亿4843.54亿4843.54亿143.30万143.30万+2.11%+1.50%+1.20%+4.16%+3.21%0.00%+6.96%
88968Fukuoka REIT169100+2500+1.50%1600.002.69亿1346.04亿1346.04亿79.60万79.60万+1.56%-1.11%-1.51%-2.48%+4.45%+4.64%-1.28%
98985Japan Hotel REIT Investment82700+1200+1.47%1.70万14.05亿3834.80亿3834.80亿463.70万463.70万+4.68%+3.89%+3.76%+8.53%+21.80%+10.56%+19.51%
103463Ichigo Hotel REIT Investment116800+1600+1.39%872.001.01亿382.51亿382.51亿32.75万32.75万+1.83%+2.46%-1.10%+0.26%+11.24%+13.07%+4.85%
113226Nippon Accommodations Fund657000+8000+1.23%1529.009.98亿3307.81亿3307.81亿50.35万50.35万+2.34%+2.98%+1.86%+7.35%+8.60%+4.12%+8.77%
128966Heiwa Real Estate REIT142400+1700+1.21%2356.003.34亿1637.50亿1637.50亿114.99万114.99万+0.64%+0.71%+0.21%+3.64%+1.21%-9.01%+5.79%
133459Samty Residential Investment110200+1300+1.19%893.009794.11万924.28亿924.28亿83.87万83.87万+2.04%+1.66%+1.47%+2.70%-3.08%-2.48%+0.46%
148951日本建设600000+7000+1.18%2928.0017.50亿1.02万亿1.02万亿170.10万170.10万+0.84%+0.67%+0.33%+0.67%-0.50%+7.91%-1.80%
153455Healthcare & Medical Investment132200+1500+1.15%576.007571.77万475.26亿475.26亿35.95万35.95万+1.61%+1.15%-1.56%-0.97%-5.97%-18.34%-5.44%
163468Star Asia Investment62000+700+1.14%4226.002.61亿1470.64亿1470.64亿237.20万237.20万+0.98%+1.97%+4.91%+8.58%+8.77%+10.52%+7.64%
172989Tokaido REIT129100+1400+1.10%678.008698.75万313.07亿313.07亿24.25万24.25万+2.95%+1.18%-1.30%+3.03%+1.73%+11.87%+2.79%
188957Tokyu Reit162400+1600+1.00%1602.002.59亿1587.62亿1587.62亿97.76万97.76万+1.06%+2.14%+1.56%-5.80%-9.12%-9.27%-4.69%
198961Mori Trust Reit72800+700+0.97%5701.004.13亿2591.68亿2591.68亿356.00万356.00万-1.22%-1.36%+0.83%-2.80%-1.22%+3.41%+0.41%
203493Advance Logistics Investment121800+1100+0.91%1166.001.41亿821.42亿821.42亿67.44万67.44万+2.70%+0.66%+0.50%-5.58%-0.90%-9.58%-3.94%
213295Hulic Reit152100+1300+0.86%2226.003.37亿2190.24亿2190.24亿144.00万144.00万+2.36%+0.66%-1.17%-3.00%-0.33%-1.74%+1.94%
228960United Urban Investment152700+1300+0.86%5286.008.04亿4731.55亿4731.55亿309.86万309.86万+1.33%+1.53%-0.33%+1.13%+1.26%+3.25%+5.97%
238958Global One Real Estate Investment106900+900+0.85%3344.003.56亿1093.40亿1093.40亿102.28万102.28万+0.94%-1.20%-1.20%-2.55%-6.23%+1.91%-2.37%
242979SOSiLA Logistics REIT124600+1000+0.81%2015.002.50亿906.47亿906.47亿72.75万72.75万+2.72%+1.55%+1.38%+4.18%+4.09%-6.60%+3.75%
253492Takara Leben Real Estate Investment101700+800+0.79%3056.003.09亿794.09亿794.09亿78.08万78.08万+0.99%+0.99%+0.10%-3.42%+3.25%+12.75%+0.89%
268987Japan Excellent128300+1000+0.79%2829.003.62亿1716.14亿1716.14亿133.76万133.76万+1.50%+0.79%+0.23%+5.08%-2.66%+9.47%+2.31%
273472Nippon Hotel & Residential Investment79700+600+0.76%742.005886.24万187.57亿187.57亿23.53万23.53万0.00%-1.48%-4.78%+4.32%+22.99%+24.53%+12.73%
283488XYMAX REIT Investment121000+900+0.75%460.005533.28万302.08亿302.08亿24.97万24.97万+1.17%+0.25%+0.83%+0.41%+5.40%+12.14%+2.02%
298955Japan Prime Realty Investment344500+2500+0.73%1681.005.76亿3435.28亿3435.28亿99.72万99.72万+1.62%+2.99%+3.77%-1.99%-1.71%-1.57%-1.57%
302971ESCON Japan REIT Investment126700+900+0.72%553.006974.89万445.94亿445.94亿35.20万35.20万+0.56%+0.32%+2.18%+7.56%+6.83%+16.35%+8.76%
313234Mori Hills Reit Investment136400+900+0.66%3834.005.21亿2613.87亿2613.87亿191.63万191.63万+1.49%+1.94%-0.37%-0.80%-3.19%-11.31%-2.71%
328954Orix Jreit168100+1100+0.66%7300.0012.21亿4639.56亿4639.56亿276.00万276.00万+1.27%+1.88%+2.25%-2.55%-2.27%-1.70%+0.96%
333296NIPPON REIT Investment354500+2000+0.57%852.003.01亿1595.00亿1595.00亿44.99万44.99万+2.01%+1.72%+0.57%+3.05%+2.46%+11.30%+5.51%
343290One REIT267700+1300+0.49%728.001.94亿718.69亿718.69亿26.85万26.85万+1.67%+2.84%-0.04%-1.62%+4.24%+13.38%+0.94%
353249Industrial & Infrastructure Fund Investment131200+600+0.46%7935.0010.38亿3327.52亿3327.52亿253.62万253.62万+1.55%-0.46%-3.24%-3.10%-2.81%-14.19%-6.02%
363292AEON REIT Investment137400+500+0.37%2922.004.00亿2918.31亿2918.31亿212.40万212.40万+1.33%+1.25%-1.36%-0.65%-4.65%-9.96%-2.83%
378984Daiwa House REIT Investment261700+600+0.23%5375.0014.03亿6071.44亿6071.44亿232.00万232.00万-0.04%+3.48%+1.12%+0.50%-2.71%-7.53%+3.97%
388964Frontier Real Estate Investment457000+1000+0.22%1029.004.69亿2472.37亿2472.37亿54.10万54.10万+0.66%+1.33%+0.55%+4.82%+1.67%-5.68%+5.54%
398977Hankyu Hanshin REIT140500+300+0.21%1270.001.78亿976.76亿976.76亿69.52万69.52万+1.15%+0.64%+0.64%-4.03%-1.33%-3.10%+1.08%
408953Japan Metropolitan Fund Investment94500+200+0.21%1.97万18.64亿6604.69亿6604.69亿698.91万698.91万+2.49%+2.61%-0.21%-5.12%-2.07%-1.77%-7.26%
413462Nomura Real Estate Master Fund149800+300+0.20%1.02万15.21亿7063.37亿7063.37亿471.52万471.52万+3.60%+2.96%-0.33%-7.70%-9.05%-3.23%-9.21%
423466LaSalle LOGIPORT REIT157600+300+0.19%3257.005.11亿2943.97亿2943.97亿186.80万186.80万-0.69%+2.74%+2.27%+5.00%+6.27%-0.82%+3.68%
433283Nippon Prologis REIT271600+500+0.18%4610.0012.48亿7710.45亿7710.45亿283.89万283.89万+1.99%+4.42%+0.97%+1.04%+1.38%-11.67%+0.07%
443287Hoshino Resorts REIT559000+1000+0.18%1125.006.22亿1428.57亿1428.57亿25.56万25.56万+1.27%+0.54%-3.12%+6.88%-6.05%-21.60%-1.24%
453279Activia Properties392000+500+0.13%1387.005.42亿3165.19亿3165.19亿80.74万80.74万+0.26%-0.63%-4.04%-2.85%-3.69%-0.88%+0.90%
463470Marimo Regional Revitalization REIT132200+100+0.08%619.008147.85万313.61亿313.61亿23.72万23.72万+0.92%+1.23%+6.18%+6.10%+3.85%+4.42%+8.45%
472972Sankei Real Estate90900-100-0.11%818.007409.95万424.59亿424.59亿46.71万46.71万+1.34%+4.12%+1.79%-0.87%+0.11%+10.32%-1.20%
488986Daiwa Securities Living Investment106000-200-0.19%4355.004.61亿2551.30亿2551.30亿240.69万240.69万-0.19%+0.76%+0.57%0.00%-6.19%-6.69%+1.63%
498952Japan Real Estate Investment537000-2000-0.37%4474.0024.07亿7640.78亿7640.78亿142.29万142.29万+0.56%+1.90%-0.19%-4.79%-3.76%+1.32%-8.05%
508976Daiwa Office Investment576000-7000-1.20%1954.0011.22亿2754.77亿2754.77亿47.83万47.83万+2.86%-0.69%-2.37%-7.40%-12.59%-2.87%-13.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13282Comforia Residential REIT
340000+8000+2.41%1838.006.22亿2576.66亿2576.66亿75.78万75.78万+2.10%+3.34%+4.45%+9.85%+8.11%+3.19%+7.26%
23481Mitsubishi Estate Logistics REIT Investment
405000+8500+2.14%2020.008.13亿2039.11亿2039.11亿50.35万50.35万+2.92%+4.65%+5.74%+8.14%+6.86%-0.61%+8.14%
38967Japan Logistics Fund
282000+5200+1.88%1521.004.26亿2624.57亿2624.57亿93.07万93.07万+4.41%+4.60%+2.88%+2.58%+1.81%-9.18%-1.40%
43487CRE Logistics REIT
151900+2400+1.61%1795.002.71亿953.48亿953.48亿62.77万62.77万+2.84%+2.29%+0.93%-1.04%-3.86%-16.77%-2.19%
58963Invincible Investment
70500+1100+1.59%2.03万14.25亿4749.67亿4749.67亿673.71万673.71万+2.92%+1.44%+3.68%+14.82%+20.93%+30.31%+15.57%
63471Mitsui Fudosan Logistics Park
453000+7000+1.57%1288.005.81亿2754.24亿2754.24亿60.80万60.80万+2.37%+1.57%+0.44%+0.78%-0.88%-9.58%-0.98%
73269Advance Residence Investment
338000+5000+1.50%3264.0011.00亿4843.54亿4843.54亿143.30万143.30万+2.11%+1.50%+1.20%+4.16%+3.21%0.00%+6.96%
88968Fukuoka REIT
169100+2500+1.50%1600.002.69亿1346.04亿1346.04亿79.60万79.60万+1.56%-1.11%-1.51%-2.48%+4.45%+4.64%-1.28%
98985Japan Hotel REIT Investment
82700+1200+1.47%1.70万14.05亿3834.80亿3834.80亿463.70万463.70万+4.68%+3.89%+3.76%+8.53%+21.80%+10.56%+19.51%
103463Ichigo Hotel REIT Investment
116800+1600+1.39%872.001.01亿382.51亿382.51亿32.75万32.75万+1.83%+2.46%-1.10%+0.26%+11.24%+13.07%+4.85%
113226Nippon Accommodations Fund
657000+8000+1.23%1529.009.98亿3307.81亿3307.81亿50.35万50.35万+2.34%+2.98%+1.86%+7.35%+8.60%+4.12%+8.77%
128966Heiwa Real Estate REIT
142400+1700+1.21%2356.003.34亿1637.50亿1637.50亿114.99万114.99万+0.64%+0.71%+0.21%+3.64%+1.21%-9.01%+5.79%
133459Samty Residential Investment
110200+1300+1.19%893.009794.11万924.28亿924.28亿83.87万83.87万+2.04%+1.66%+1.47%+2.70%-3.08%-2.48%+0.46%
148951日本建设
600000+7000+1.18%2928.0017.50亿1.02万亿1.02万亿170.10万170.10万+0.84%+0.67%+0.33%+0.67%-0.50%+7.91%-1.80%
153455Healthcare & Medical Investment
132200+1500+1.15%576.007571.77万475.26亿475.26亿35.95万35.95万+1.61%+1.15%-1.56%-0.97%-5.97%-18.34%-5.44%
163468Star Asia Investment
62000+700+1.14%4226.002.61亿1470.64亿1470.64亿237.20万237.20万+0.98%+1.97%+4.91%+8.58%+8.77%+10.52%+7.64%
172989Tokaido REIT
129100+1400+1.10%678.008698.75万313.07亿313.07亿24.25万24.25万+2.95%+1.18%-1.30%+3.03%+1.73%+11.87%+2.79%
188957Tokyu Reit
162400+1600+1.00%1602.002.59亿1587.62亿1587.62亿97.76万97.76万+1.06%+2.14%+1.56%-5.80%-9.12%-9.27%-4.69%
198961Mori Trust Reit
72800+700+0.97%5701.004.13亿2591.68亿2591.68亿356.00万356.00万-1.22%-1.36%+0.83%-2.80%-1.22%+3.41%+0.41%
203493Advance Logistics Investment
121800+1100+0.91%1166.001.41亿821.42亿821.42亿67.44万67.44万+2.70%+0.66%+0.50%-5.58%-0.90%-9.58%-3.94%
213295Hulic Reit
152100+1300+0.86%2226.003.37亿2190.24亿2190.24亿144.00万144.00万+2.36%+0.66%-1.17%-3.00%-0.33%-1.74%+1.94%
228960United Urban Investment
152700+1300+0.86%5286.008.04亿4731.55亿4731.55亿309.86万309.86万+1.33%+1.53%-0.33%+1.13%+1.26%+3.25%+5.97%
238958Global One Real Estate Investment
106900+900+0.85%3344.003.56亿1093.40亿1093.40亿102.28万102.28万+0.94%-1.20%-1.20%-2.55%-6.23%+1.91%-2.37%
242979SOSiLA Logistics REIT
124600+1000+0.81%2015.002.50亿906.47亿906.47亿72.75万72.75万+2.72%+1.55%+1.38%+4.18%+4.09%-6.60%+3.75%
253492Takara Leben Real Estate Investment
101700+800+0.79%3056.003.09亿794.09亿794.09亿78.08万78.08万+0.99%+0.99%+0.10%-3.42%+3.25%+12.75%+0.89%
268987Japan Excellent
128300+1000+0.79%2829.003.62亿1716.14亿1716.14亿133.76万133.76万+1.50%+0.79%+0.23%+5.08%-2.66%+9.47%+2.31%
273472Nippon Hotel & Residential Investment
79700+600+0.76%742.005886.24万187.57亿187.57亿23.53万23.53万0.00%-1.48%-4.78%+4.32%+22.99%+24.53%+12.73%
283488XYMAX REIT Investment
121000+900+0.75%460.005533.28万302.08亿302.08亿24.97万24.97万+1.17%+0.25%+0.83%+0.41%+5.40%+12.14%+2.02%
298955Japan Prime Realty Investment
344500+2500+0.73%1681.005.76亿3435.28亿3435.28亿99.72万99.72万+1.62%+2.99%+3.77%-1.99%-1.71%-1.57%-1.57%
302971ESCON Japan REIT Investment
126700+900+0.72%553.006974.89万445.94亿445.94亿35.20万35.20万+0.56%+0.32%+2.18%+7.56%+6.83%+16.35%+8.76%
313234Mori Hills Reit Investment
136400+900+0.66%3834.005.21亿2613.87亿2613.87亿191.63万191.63万+1.49%+1.94%-0.37%-0.80%-3.19%-11.31%-2.71%
328954Orix Jreit
168100+1100+0.66%7300.0012.21亿4639.56亿4639.56亿276.00万276.00万+1.27%+1.88%+2.25%-2.55%-2.27%-1.70%+0.96%
333296NIPPON REIT Investment
354500+2000+0.57%852.003.01亿1595.00亿1595.00亿44.99万44.99万+2.01%+1.72%+0.57%+3.05%+2.46%+11.30%+5.51%
343290One REIT
267700+1300+0.49%728.001.94亿718.69亿718.69亿26.85万26.85万+1.67%+2.84%-0.04%-1.62%+4.24%+13.38%+0.94%
353249Industrial & Infrastructure Fund Investment
131200+600+0.46%7935.0010.38亿3327.52亿3327.52亿253.62万253.62万+1.55%-0.46%-3.24%-3.10%-2.81%-14.19%-6.02%
363292AEON REIT Investment
137400+500+0.37%2922.004.00亿2918.31亿2918.31亿212.40万212.40万+1.33%+1.25%-1.36%-0.65%-4.65%-9.96%-2.83%
378984Daiwa House REIT Investment
261700+600+0.23%5375.0014.03亿6071.44亿6071.44亿232.00万232.00万-0.04%+3.48%+1.12%+0.50%-2.71%-7.53%+3.97%
388964Frontier Real Estate Investment
457000+1000+0.22%1029.004.69亿2472.37亿2472.37亿54.10万54.10万+0.66%+1.33%+0.55%+4.82%+1.67%-5.68%+5.54%
398977Hankyu Hanshin REIT
140500+300+0.21%1270.001.78亿976.76亿976.76亿69.52万69.52万+1.15%+0.64%+0.64%-4.03%-1.33%-3.10%+1.08%
408953Japan Metropolitan Fund Investment
94500+200+0.21%1.97万18.64亿6604.69亿6604.69亿698.91万698.91万+2.49%+2.61%-0.21%-5.12%-2.07%-1.77%-7.26%
413462Nomura Real Estate Master Fund
149800+300+0.20%1.02万15.21亿7063.37亿7063.37亿471.52万471.52万+3.60%+2.96%-0.33%-7.70%-9.05%-3.23%-9.21%
423466LaSalle LOGIPORT REIT
157600+300+0.19%3257.005.11亿2943.97亿2943.97亿186.80万186.80万-0.69%+2.74%+2.27%+5.00%+6.27%-0.82%+3.68%
433283Nippon Prologis REIT
271600+500+0.18%4610.0012.48亿7710.45亿7710.45亿283.89万283.89万+1.99%+4.42%+0.97%+1.04%+1.38%-11.67%+0.07%
443287Hoshino Resorts REIT
559000+1000+0.18%1125.006.22亿1428.57亿1428.57亿25.56万25.56万+1.27%+0.54%-3.12%+6.88%-6.05%-21.60%-1.24%
453279Activia Properties
392000+500+0.13%1387.005.42亿3165.19亿3165.19亿80.74万80.74万+0.26%-0.63%-4.04%-2.85%-3.69%-0.88%+0.90%
463470Marimo Regional Revitalization REIT
132200+100+0.08%619.008147.85万313.61亿313.61亿23.72万23.72万+0.92%+1.23%+6.18%+6.10%+3.85%+4.42%+8.45%
472972Sankei Real Estate
90900-100-0.11%818.007409.95万424.59亿424.59亿46.71万46.71万+1.34%+4.12%+1.79%-0.87%+0.11%+10.32%-1.20%
488986Daiwa Securities Living Investment
106000-200-0.19%4355.004.61亿2551.30亿2551.30亿240.69万240.69万-0.19%+0.76%+0.57%0.00%-6.19%-6.69%+1.63%
498952Japan Real Estate Investment
537000-2000-0.37%4474.0024.07亿7640.78亿7640.78亿142.29万142.29万+0.56%+1.90%-0.19%-4.79%-3.76%+1.32%-8.05%
508976Daiwa Office Investment
576000-7000-1.20%1954.0011.22亿2754.77亿2754.77亿47.83万47.83万+2.86%-0.69%-2.37%-7.40%-12.59%-2.87%-13.38%