序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13493Advance Logistics Investment119000+800+0.68%42.00497.83万802.54亿802.54亿67.44万67.44万+0.68%-2.78%-3.80%+0.59%-7.10%-12.31%-6.15%
28975Ichigo Office REIT Investment81600+500+0.62%108.00882.96万1268.83亿1268.83亿155.49万155.49万+0.87%-0.49%-3.09%+3.68%-3.09%-8.62%-1.09%
38979Starts Proceed Investment197800+1100+0.56%12.00237.36万558.74亿558.74亿28.25万28.25万-1.10%-0.85%-4.77%+0.76%-0.70%-14.30%-1.69%
42989Tokaido REIT122600+600+0.49%46.00563.85万297.31亿297.31亿24.25万24.25万+0.57%+0.08%-4.81%-0.08%-0.89%+2.85%-2.39%
53459Samty Residential Investment104100+400+0.39%12.00124.92万873.11亿873.11亿83.87万83.87万-0.10%-1.51%-4.84%+0.87%-4.50%-9.95%-5.10%
63463Ichigo Hotel REIT Investment109400+400+0.37%256.002790.62万358.27亿358.27亿32.75万32.75万-0.45%-1.26%-5.61%+1.02%+0.18%+10.62%-1.80%
73269Advance Residence Investment322000+1000+0.31%49.001577.55万4614.26亿4614.26亿143.30万143.30万0.00%-0.46%-5.29%+1.26%+0.94%-9.42%+1.90%
88955Japan Prime Realty Investment329000+1000+0.30%27.00887.40万3280.72亿3280.72亿99.72万99.72万+0.15%+0.15%-3.80%+4.11%-9.99%-5.73%-6.00%
98961Mori Trust Reit69000+200+0.29%278.001918.21万2456.40亿2456.40亿356.00万356.00万-0.14%-1.43%-4.30%-1.15%-5.48%-2.40%-4.83%
103472Nippon Hotel & Residential Investment74600+200+0.27%14.00104.70万175.57亿175.57亿23.53万23.53万+1.36%+0.81%-2.61%-6.28%+0.13%+14.77%+5.52%
113234Mori Hills Reit Investment129800+300+0.23%110.001429.26万2487.40亿2487.40亿191.63万191.63万+0.46%-0.84%-4.21%-3.42%-7.48%-12.53%-7.42%
123470Marimo Regional Revitalization REIT130200+300+0.23%100.001304.63万308.87亿308.87亿23.72万23.72万+0.93%+1.32%-1.88%+9.50%+3.99%-1.36%+6.81%
133451Tosei Reit Investment137400+300+0.22%27.00370.56万517.25亿517.25亿37.65万37.65万-0.29%+1.25%-2.62%-0.15%+3.54%+6.02%+1.25%
143492Takara Leben Real Estate Investment98700+200+0.20%47.00463.77万770.67亿770.67亿78.08万78.08万0.00%-1.00%-3.05%+0.92%-0.10%+6.02%-2.08%
153287Hoshino Resorts REIT515000+1000+0.19%54.002780.80万1499.36亿1499.36亿29.11万29.11万-0.39%-0.77%-9.33%-8.04%-14.74%-23.13%-9.01%
163488XYMAX REIT Investment118000+200+0.17%28.00330.40万294.59亿294.59亿24.97万24.97万-0.25%-1.42%-4.38%+3.60%+0.51%+7.57%-0.51%
173290One REIT253400+400+0.16%10.00253.25万680.30亿680.30亿26.85万26.85万+0.68%-1.93%-5.24%+1.24%-2.61%+5.76%-4.45%
183292AEON REIT Investment131800+200+0.15%167.002200.80万2799.37亿2799.37亿212.40万212.40万-0.15%-1.05%-3.23%-1.93%-5.52%-15.24%-6.79%
193296NIPPON REIT Investment332500+500+0.15%21.00698.25万1496.02亿1496.02亿44.99万44.99万-1.19%-2.06%-5.94%-0.75%-2.78%+1.06%-1.04%
203476MIRAI44550+50+0.11%332.001480.69万789.18亿789.18亿177.14万177.14万-0.45%-1.22%-3.05%+1.25%+3.60%-2.30%+2.53%
218953Japan Metropolitan Fund Investment90500+100+0.11%358.003242.87万6325.13亿6325.13亿698.91万698.91万+1.12%-2.16%-3.00%+0.44%-10.13%-6.51%-11.19%
228958Global One Real Estate Investment99900+100+0.10%190.001896.21万1021.80亿1021.80亿102.28万102.28万-0.60%-2.06%-4.77%-8.18%-9.92%-6.81%-8.77%
238987Japan Excellent120900+100+0.08%38.00459.16万1617.16亿1617.16亿133.76万133.76万-0.17%+0.58%-3.74%-1.31%-6.42%+1.26%-3.59%
243455Healthcare & Medical Investment126500+100+0.08%106.001345.10万454.77亿454.77亿35.95万35.95万-1.40%-1.48%-4.17%-2.54%-9.38%-22.39%-9.51%
253466LaSalle LOGIPORT REIT147600+100+0.07%64.00944.70万2757.17亿2757.17亿186.80万186.80万-1.40%-0.07%-3.91%-2.25%-3.15%-8.44%-2.89%
268954Orix Jreit158200+100+0.06%99.001566.67万4366.32亿4366.32亿276.00万276.00万-0.06%-0.75%-5.55%+1.02%-5.10%-10.92%-4.98%
278968Fukuoka REIT157900+100+0.06%70.001104.82万1256.88亿1256.88亿79.60万79.60万-0.63%-2.23%-5.51%-6.35%-5.17%-1.07%-7.82%
282971ESCON Japan REIT Investment11910000.00%48.00572.12万419.19亿419.19亿35.20万35.20万-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%
293279Activia Properties36750000.00%30.001102.50万2910.99亿2910.99亿79.21万79.21万-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%
303282Comforia Residential REIT31600000.00%73.002308.20万2394.78亿2394.78亿75.78万75.78万-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%
313462Nomura Real Estate Master Fund14160000.00%460.006539.40万6676.72亿6676.72亿471.52万471.52万+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%
323481Mitsubishi Estate Logistics REIT Investment37900000.00%27.001023.35万1908.21亿1908.21亿50.35万50.35万-0.92%-1.04%-4.89%+3.13%+0.93%-9.76%+1.20%
338956NTT UD Reit Investment11650000.00%93.001085.78万1726.57亿1726.57亿148.20万148.20万+0.43%-0.60%-4.35%-0.60%-7.02%-11.68%-6.58%
348972KDX Realty Investment15180000.00%187.002834.34万6288.92亿6288.92亿414.29万414.29万+1.07%+0.20%-2.44%+3.05%-3.92%-0.78%-5.60%
358976Daiwa Office Investment27840000.00%38.001058.72万2662.94亿2662.94亿95.65万95.65万-0.25%+0.07%-5.79%-1.97%-17.27%-5.63%-16.27%
363283Nippon Prologis REIT250300-100-0.04%71.001781.27万7105.77亿7105.77亿283.89万283.89万+1.50%-3.43%-1.80%-1.26%-6.01%-17.12%-7.77%
378977Hankyu Hanshin REIT130800-100-0.08%66.00863.87万909.32亿909.32亿69.52万69.52万-0.98%-1.51%-6.30%-3.89%-5.83%-8.72%-5.90%
388967Japan Logistics Fund266700-300-0.11%41.001094.10万2482.18亿2482.18亿93.07万93.07万-1.77%-1.80%-4.31%-0.60%-5.09%-16.92%-6.75%
393487CRE Logistics REIT143000-200-0.14%137.001961.68万897.61亿897.61亿62.77万62.77万-0.07%-1.99%-4.09%-2.05%-8.98%-23.98%-7.92%
408957Tokyu Reit155000-300-0.19%145.002246.04万1515.28亿1515.28亿97.76万97.76万+0.26%-0.19%-3.37%-3.73%-10.46%-17.02%-9.04%
413281GLP J-REIT131400-300-0.23%457.006035.26万6435.62亿6435.62亿489.77万489.77万+0.08%+0.69%-0.98%+7.70%-5.81%-10.06%-6.48%
428966Heiwa Real Estate REIT131100-300-0.23%634.008354.10万1507.56亿1507.56亿114.99万114.99万-0.23%+0.38%-6.69%-2.24%-2.82%-14.59%-2.60%
433471Mitsui Fudosan Logistics Park432500-1000-0.23%27.001167.90万2629.60亿2629.60亿60.80万60.80万-0.57%-1.93%-4.84%-1.70%-5.05%-12.45%-5.46%
443249Industrial & Infrastructure Fund Investment122800-300-0.24%1574.001.94亿3114.47亿3114.47亿253.62万253.62万-0.89%-2.07%-5.32%-6.69%-10.50%-20.83%-12.03%
458963Invincible Investment68200-200-0.29%497.003386.35万4594.72亿4594.72亿673.71万673.71万-0.15%-0.15%-4.75%+3.49%+18.20%+19.65%+11.80%
468984Daiwa House REIT Investment247200-800-0.32%227.005617.53万5735.04亿5735.04亿232.00万232.00万-0.08%-0.64%-4.11%-0.12%-5.61%-13.75%-1.79%
478964Frontier Real Estate Investment451500-1500-0.33%36.001629.55万2442.62亿2442.62亿54.10万54.10万+0.22%+0.89%-0.99%+3.67%+3.32%-6.52%+4.27%
483468Star Asia Investment59400-200-0.34%165.00980.03万1408.97亿1408.97亿237.20万237.20万-1.16%+0.68%-2.78%+7.80%+3.30%+1.37%+3.13%
498951日本建设578000-2000-0.34%125.007231.30万9831.73亿9831.73亿170.10万170.10万-0.69%-1.53%-1.87%-0.52%-6.62%+3.77%-5.40%
503295Hulic Reit143600-500-0.35%124.001785.73万2067.84亿2067.84亿144.00万144.00万-1.24%-0.55%-5.21%-0.90%-4.65%-8.24%-3.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13493Advance Logistics Investment
119000+800+0.68%42.00497.83万802.54亿802.54亿67.44万67.44万+0.68%-2.78%-3.80%+0.59%-7.10%-12.31%-6.15%
28975Ichigo Office REIT Investment
81600+500+0.62%108.00882.96万1268.83亿1268.83亿155.49万155.49万+0.87%-0.49%-3.09%+3.68%-3.09%-8.62%-1.09%
38979Starts Proceed Investment
197800+1100+0.56%12.00237.36万558.74亿558.74亿28.25万28.25万-1.10%-0.85%-4.77%+0.76%-0.70%-14.30%-1.69%
42989Tokaido REIT
122600+600+0.49%46.00563.85万297.31亿297.31亿24.25万24.25万+0.57%+0.08%-4.81%-0.08%-0.89%+2.85%-2.39%
53459Samty Residential Investment
104100+400+0.39%12.00124.92万873.11亿873.11亿83.87万83.87万-0.10%-1.51%-4.84%+0.87%-4.50%-9.95%-5.10%
63463Ichigo Hotel REIT Investment
109400+400+0.37%256.002790.62万358.27亿358.27亿32.75万32.75万-0.45%-1.26%-5.61%+1.02%+0.18%+10.62%-1.80%
73269Advance Residence Investment
322000+1000+0.31%49.001577.55万4614.26亿4614.26亿143.30万143.30万0.00%-0.46%-5.29%+1.26%+0.94%-9.42%+1.90%
88955Japan Prime Realty Investment
329000+1000+0.30%27.00887.40万3280.72亿3280.72亿99.72万99.72万+0.15%+0.15%-3.80%+4.11%-9.99%-5.73%-6.00%
98961Mori Trust Reit
69000+200+0.29%278.001918.21万2456.40亿2456.40亿356.00万356.00万-0.14%-1.43%-4.30%-1.15%-5.48%-2.40%-4.83%
103472Nippon Hotel & Residential Investment
74600+200+0.27%14.00104.70万175.57亿175.57亿23.53万23.53万+1.36%+0.81%-2.61%-6.28%+0.13%+14.77%+5.52%
113234Mori Hills Reit Investment
129800+300+0.23%110.001429.26万2487.40亿2487.40亿191.63万191.63万+0.46%-0.84%-4.21%-3.42%-7.48%-12.53%-7.42%
123470Marimo Regional Revitalization REIT
130200+300+0.23%100.001304.63万308.87亿308.87亿23.72万23.72万+0.93%+1.32%-1.88%+9.50%+3.99%-1.36%+6.81%
133451Tosei Reit Investment
137400+300+0.22%27.00370.56万517.25亿517.25亿37.65万37.65万-0.29%+1.25%-2.62%-0.15%+3.54%+6.02%+1.25%
143492Takara Leben Real Estate Investment
98700+200+0.20%47.00463.77万770.67亿770.67亿78.08万78.08万0.00%-1.00%-3.05%+0.92%-0.10%+6.02%-2.08%
153287Hoshino Resorts REIT
515000+1000+0.19%54.002780.80万1499.36亿1499.36亿29.11万29.11万-0.39%-0.77%-9.33%-8.04%-14.74%-23.13%-9.01%
163488XYMAX REIT Investment
118000+200+0.17%28.00330.40万294.59亿294.59亿24.97万24.97万-0.25%-1.42%-4.38%+3.60%+0.51%+7.57%-0.51%
173290One REIT
253400+400+0.16%10.00253.25万680.30亿680.30亿26.85万26.85万+0.68%-1.93%-5.24%+1.24%-2.61%+5.76%-4.45%
183292AEON REIT Investment
131800+200+0.15%167.002200.80万2799.37亿2799.37亿212.40万212.40万-0.15%-1.05%-3.23%-1.93%-5.52%-15.24%-6.79%
193296NIPPON REIT Investment
332500+500+0.15%21.00698.25万1496.02亿1496.02亿44.99万44.99万-1.19%-2.06%-5.94%-0.75%-2.78%+1.06%-1.04%
203476MIRAI
44550+50+0.11%332.001480.69万789.18亿789.18亿177.14万177.14万-0.45%-1.22%-3.05%+1.25%+3.60%-2.30%+2.53%
218953Japan Metropolitan Fund Investment
90500+100+0.11%358.003242.87万6325.13亿6325.13亿698.91万698.91万+1.12%-2.16%-3.00%+0.44%-10.13%-6.51%-11.19%
228958Global One Real Estate Investment
99900+100+0.10%190.001896.21万1021.80亿1021.80亿102.28万102.28万-0.60%-2.06%-4.77%-8.18%-9.92%-6.81%-8.77%
238987Japan Excellent
120900+100+0.08%38.00459.16万1617.16亿1617.16亿133.76万133.76万-0.17%+0.58%-3.74%-1.31%-6.42%+1.26%-3.59%
243455Healthcare & Medical Investment
126500+100+0.08%106.001345.10万454.77亿454.77亿35.95万35.95万-1.40%-1.48%-4.17%-2.54%-9.38%-22.39%-9.51%
253466LaSalle LOGIPORT REIT
147600+100+0.07%64.00944.70万2757.17亿2757.17亿186.80万186.80万-1.40%-0.07%-3.91%-2.25%-3.15%-8.44%-2.89%
268954Orix Jreit
158200+100+0.06%99.001566.67万4366.32亿4366.32亿276.00万276.00万-0.06%-0.75%-5.55%+1.02%-5.10%-10.92%-4.98%
278968Fukuoka REIT
157900+100+0.06%70.001104.82万1256.88亿1256.88亿79.60万79.60万-0.63%-2.23%-5.51%-6.35%-5.17%-1.07%-7.82%
282971ESCON Japan REIT Investment
11910000.00%48.00572.12万419.19亿419.19亿35.20万35.20万-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%
293279Activia Properties
36750000.00%30.001102.50万2910.99亿2910.99亿79.21万79.21万-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%
303282Comforia Residential REIT
31600000.00%73.002308.20万2394.78亿2394.78亿75.78万75.78万-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%
313462Nomura Real Estate Master Fund
14160000.00%460.006539.40万6676.72亿6676.72亿471.52万471.52万+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%
323481Mitsubishi Estate Logistics REIT Investment
37900000.00%27.001023.35万1908.21亿1908.21亿50.35万50.35万-0.92%-1.04%-4.89%+3.13%+0.93%-9.76%+1.20%
338956NTT UD Reit Investment
11650000.00%93.001085.78万1726.57亿1726.57亿148.20万148.20万+0.43%-0.60%-4.35%-0.60%-7.02%-11.68%-6.58%
348972KDX Realty Investment
15180000.00%187.002834.34万6288.92亿6288.92亿414.29万414.29万+1.07%+0.20%-2.44%+3.05%-3.92%-0.78%-5.60%
358976Daiwa Office Investment
27840000.00%38.001058.72万2662.94亿2662.94亿95.65万95.65万-0.25%+0.07%-5.79%-1.97%-17.27%-5.63%-16.27%
363283Nippon Prologis REIT
250300-100-0.04%71.001781.27万7105.77亿7105.77亿283.89万283.89万+1.50%-3.43%-1.80%-1.26%-6.01%-17.12%-7.77%
378977Hankyu Hanshin REIT
130800-100-0.08%66.00863.87万909.32亿909.32亿69.52万69.52万-0.98%-1.51%-6.30%-3.89%-5.83%-8.72%-5.90%
388967Japan Logistics Fund
266700-300-0.11%41.001094.10万2482.18亿2482.18亿93.07万93.07万-1.77%-1.80%-4.31%-0.60%-5.09%-16.92%-6.75%
393487CRE Logistics REIT
143000-200-0.14%137.001961.68万897.61亿897.61亿62.77万62.77万-0.07%-1.99%-4.09%-2.05%-8.98%-23.98%-7.92%
408957Tokyu Reit
155000-300-0.19%145.002246.04万1515.28亿1515.28亿97.76万97.76万+0.26%-0.19%-3.37%-3.73%-10.46%-17.02%-9.04%
413281GLP J-REIT
131400-300-0.23%457.006035.26万6435.62亿6435.62亿489.77万489.77万+0.08%+0.69%-0.98%+7.70%-5.81%-10.06%-6.48%
428966Heiwa Real Estate REIT
131100-300-0.23%634.008354.10万1507.56亿1507.56亿114.99万114.99万-0.23%+0.38%-6.69%-2.24%-2.82%-14.59%-2.60%
433471Mitsui Fudosan Logistics Park
432500-1000-0.23%27.001167.90万2629.60亿2629.60亿60.80万60.80万-0.57%-1.93%-4.84%-1.70%-5.05%-12.45%-5.46%
443249Industrial & Infrastructure Fund Investment
122800-300-0.24%1574.001.94亿3114.47亿3114.47亿253.62万253.62万-0.89%-2.07%-5.32%-6.69%-10.50%-20.83%-12.03%
458963Invincible Investment
68200-200-0.29%497.003386.35万4594.72亿4594.72亿673.71万673.71万-0.15%-0.15%-4.75%+3.49%+18.20%+19.65%+11.80%
468984Daiwa House REIT Investment
247200-800-0.32%227.005617.53万5735.04亿5735.04亿232.00万232.00万-0.08%-0.64%-4.11%-0.12%-5.61%-13.75%-1.79%
478964Frontier Real Estate Investment
451500-1500-0.33%36.001629.55万2442.62亿2442.62亿54.10万54.10万+0.22%+0.89%-0.99%+3.67%+3.32%-6.52%+4.27%
483468Star Asia Investment
59400-200-0.34%165.00980.03万1408.97亿1408.97亿237.20万237.20万-1.16%+0.68%-2.78%+7.80%+3.30%+1.37%+3.13%
498951日本建设
578000-2000-0.34%125.007231.30万9831.73亿9831.73亿170.10万170.10万-0.69%-1.53%-1.87%-0.52%-6.62%+3.77%-5.40%
503295Hulic Reit
143600-500-0.35%124.001785.73万2067.84亿2067.84亿144.00万144.00万-1.24%-0.55%-5.21%-0.90%-4.65%-8.24%-3.75%