序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13472Nippon Hotel & Residential Investment79000+1000+1.28%664.005227.89万185.92亿185.92亿23.53万23.53万+3.95%+2.73%-0.88%+5.05%+25.00%+18.26%+11.74%
23309Sekisui House Reit81700+900+1.11%1486.001.21亿3579.67亿3579.67亿438.15万438.15万+0.99%+0.99%+1.49%+10.26%+3.16%+1.36%+5.97%
38972KDX Realty Investment154000+900+0.59%3704.005.69亿6380.06亿6380.06亿414.29万414.29万0.00%-2.10%+0.52%+2.74%-7.78%+2.33%-4.23%
43462Nomura Real Estate Master Fund146700+600+0.41%1548.002.26亿6917.20亿6917.20亿471.52万471.52万-0.54%-6.56%-2.07%-1.48%-12.83%-9.78%-11.09%
58975Ichigo Office REIT Investment83200+300+0.36%1090.009035.12万1259.12亿1259.12亿151.34万151.34万-0.60%-1.30%+4.92%+6.12%-1.42%-6.31%+0.85%
68956NTT UD Reit Investment120100+300+0.25%235.002810.63万1683.36亿1683.36亿140.16万140.16万-0.83%-0.91%-0.91%+1.18%-5.28%-7.90%-3.69%
78966Heiwa Real Estate REIT136000+300+0.22%4461.006.07亿1563.91亿1563.91亿114.99万114.99万+1.04%-3.41%-4.49%+0.29%+0.37%-14.03%+1.04%
88952Japan Real Estate Investment516000+1000+0.19%581.002.99亿7341.98亿7341.98亿142.29万142.29万-0.77%-3.73%-3.91%-4.44%-8.99%-3.55%-11.64%
98979Starts Proceed Investment207700+100+0.05%27.00561.87万586.70亿586.70亿28.25万28.25万+0.48%+0.10%+0.34%+8.06%+1.22%-9.66%+3.23%
103269Advance Residence Investment33550000.00%134.004497.15万4807.72亿4807.72亿143.30万143.30万-0.30%-1.61%-0.74%+9.64%+3.71%-4.69%+6.17%
113451Tosei Reit Investment13960000.00%67.00935.26万525.53亿525.53亿37.65万37.65万-0.50%-1.76%-1.20%+1.23%+3.33%+8.30%+2.87%
123476MIRAI4560000.00%421.001917.91万807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%
133492Takara Leben Real Estate Investment10110000.00%537.005419.15万789.41亿789.41亿78.08万78.08万-0.69%-1.08%-0.59%+5.86%-0.20%+9.53%+0.30%
143295Hulic Reit148000-100-0.07%334.004939.59万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
153292AEON REIT Investment134200-100-0.07%390.005230.57万2850.34亿2850.34亿212.40万212.40万+0.07%-1.61%-2.33%+2.05%-5.76%-14.19%-5.09%
168987Japan Excellent123200-100-0.08%226.002780.91万1647.92亿1647.92亿133.76万133.76万-1.52%-1.75%-3.98%+4.32%-6.81%+4.05%-1.75%
173493Advance Logistics Investment121700-100-0.08%61.00743.53万820.74亿820.74亿67.44万67.44万-0.65%-1.93%-0.08%+3.49%-6.10%-12.51%-4.02%
183234Mori Hills Reit Investment132800-200-0.15%377.005007.45万2544.89亿2544.89亿191.63万191.63万-0.90%-2.14%-2.64%+1.30%-5.41%-10.09%-5.28%
198951日本建设575000-1000-0.17%329.001.89亿9780.70亿9780.70亿170.10万170.10万-1.37%-3.69%-4.17%-0.35%-5.43%+4.36%-5.89%
203459Samty Residential Investment110600-200-0.18%69.00763.57万927.63亿927.63亿83.87万83.87万+0.09%+0.27%+0.36%+8.54%+0.91%-4.41%+0.82%
218986Daiwa Securities Living Investment105200-200-0.19%186.001962.66万2532.05亿2532.05亿240.69万240.69万+1.06%-0.47%-0.75%+4.37%-1.96%-7.48%+0.86%
228958Global One Real Estate Investment101900-200-0.20%218.002219.73万1042.26亿1042.26亿102.28万102.28万-1.64%-3.14%-4.68%-4.32%-7.78%-4.05%-6.94%
238984Daiwa House REIT Investment253400-500-0.20%592.001.50亿5878.88亿5878.88亿232.00万232.00万-1.82%-3.13%-3.17%+3.68%-4.52%-14.04%+0.68%
243487CRE Logistics REIT145400-300-0.21%245.003563.03万912.68亿912.68亿62.77万62.77万-1.02%-3.13%-4.28%+2.04%-10.47%-22.86%-6.37%
253470Marimo Regional Revitalization REIT132200-300-0.23%143.001892.46万313.61亿313.61亿23.72万23.72万-0.53%-0.83%0.00%+10.44%+3.44%+2.96%+8.45%
268957Tokyu Reit158700-400-0.25%272.004322.07万1551.45亿1551.45亿97.76万97.76万-0.19%-1.24%-2.28%-2.22%-11.49%-16.78%-6.87%
278967Japan Logistics Fund273300-700-0.26%86.002350.73万2543.60亿2543.60亿93.07万93.07万-1.05%-2.25%-3.09%+6.80%-5.89%-13.51%-4.44%
283481Mitsubishi Estate Logistics REIT Investment389000-1000-0.26%132.005134.00万1958.56亿1958.56亿50.35万50.35万-0.77%-2.63%-3.95%+11.30%+2.64%-8.47%+3.87%
298961Mori Trust Reit70700-200-0.28%232.001639.29万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
303249Industrial & Infrastructure Fund Investment126100-400-0.32%956.001.21亿3198.17亿3198.17亿253.62万253.62万-0.94%-3.22%-3.89%+0.08%-8.62%-18.06%-9.67%
312989Tokaido REIT125000-400-0.32%112.001401.23万303.13亿303.13亿24.25万24.25万-1.57%-2.72%-3.18%+2.04%-1.73%+6.29%-0.48%
323466LaSalle LOGIPORT REIT150000-500-0.33%280.004204.56万2802.00亿2802.00亿186.80万186.80万-1.06%-3.29%-4.82%+6.46%+0.13%-7.29%-1.32%
332972Sankei Real Estate88000-300-0.34%121.001064.20万411.05亿411.05亿46.71万46.71万-0.56%-1.12%-3.19%+3.77%-3.83%+4.02%-4.35%
343471Mitsui Fudosan Logistics Park434000-1500-0.34%155.006737.50万2638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%
353279Activia Properties382500-1500-0.39%3809.0014.69亿3029.81亿3029.81亿79.21万79.21万-1.67%-2.92%-2.42%-1.80%-5.44%-5.67%-1.54%
362971ESCON Japan REIT Investment123900-500-0.40%124.001538.01万436.09亿436.09亿35.20万35.20万-1.51%-0.88%-2.21%+7.37%+3.86%+8.59%+6.35%
372979SOSiLA Logistics REIT121100-500-0.41%3329.004.07亿881.00亿881.00亿72.75万72.75万-0.16%-2.50%-2.81%+6.60%+1.25%-9.96%+0.83%
383468Star Asia Investment60400-300-0.49%527.003181.44万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
393290One REIT261800-1400-0.53%73.001916.20万702.85亿702.85亿26.85万26.85万-1.39%-2.89%-2.20%+2.83%-1.87%+11.31%-1.28%
408968Fukuoka REIT161800-900-0.55%187.003028.63万1287.93亿1287.93亿79.60万79.60万-2.00%-2.94%-4.32%-2.35%-2.59%+0.81%-5.55%
413296NIPPON REIT Investment343000-2000-0.58%122.004192.85万1543.26亿1543.26亿44.99万44.99万-0.58%-3.24%-3.24%+4.57%-2.56%+3.31%+2.08%
428955Japan Prime Realty Investment332000-2000-0.60%209.006939.30万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
433455Healthcare & Medical Investment130100-800-0.61%137.001782.60万467.71亿467.71亿35.95万35.95万-1.06%-1.51%-1.59%-0.08%-9.34%-20.18%-6.94%
443463Ichigo Hotel REIT Investment113000-700-0.62%153.001732.18万370.06亿370.06亿32.75万32.75万-1.82%-3.34%-3.25%+5.61%+6.50%+9.28%+1.44%
458964Frontier Real Estate Investment456000-3000-0.65%112.005119.35万2466.96亿2466.96亿54.10万54.10万-0.11%-0.33%-0.22%+6.17%+1.67%-5.98%+5.31%
468963Invincible Investment68000-500-0.73%4241.002.89亿4581.24亿4581.24亿673.71万673.71万-2.02%-4.63%-3.55%+10.57%+13.33%+17.04%+11.48%
473282Comforia Residential REIT331000-2500-0.75%233.007727.55万2508.46亿2508.46亿75.78万75.78万-1.49%-2.07%-2.65%+15.45%+3.60%-1.05%+4.42%
483226Nippon Accommodations Fund660000-5000-0.75%100.006617.10万3322.92亿3322.92亿50.35万50.35万-1.20%-0.15%+0.46%+16.20%+7.67%+2.01%+9.27%
493488XYMAX REIT Investment121500-1000-0.82%111.001352.59万303.32亿303.32亿24.97万24.97万-1.70%-1.46%+0.41%+6.58%+2.19%+10.86%+2.45%
503281GLP J-REIT132600-1100-0.82%4692.006.25亿6494.39亿6494.39亿489.77万489.77万+2.16%-0.23%+2.79%+11.52%-5.96%-9.36%-5.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13472Nippon Hotel & Residential Investment
79000+1000+1.28%664.005227.89万185.92亿185.92亿23.53万23.53万+3.95%+2.73%-0.88%+5.05%+25.00%+18.26%+11.74%
23309Sekisui House Reit
81700+900+1.11%1486.001.21亿3579.67亿3579.67亿438.15万438.15万+0.99%+0.99%+1.49%+10.26%+3.16%+1.36%+5.97%
38972KDX Realty Investment
154000+900+0.59%3704.005.69亿6380.06亿6380.06亿414.29万414.29万0.00%-2.10%+0.52%+2.74%-7.78%+2.33%-4.23%
43462Nomura Real Estate Master Fund
146700+600+0.41%1548.002.26亿6917.20亿6917.20亿471.52万471.52万-0.54%-6.56%-2.07%-1.48%-12.83%-9.78%-11.09%
58975Ichigo Office REIT Investment
83200+300+0.36%1090.009035.12万1259.12亿1259.12亿151.34万151.34万-0.60%-1.30%+4.92%+6.12%-1.42%-6.31%+0.85%
68956NTT UD Reit Investment
120100+300+0.25%235.002810.63万1683.36亿1683.36亿140.16万140.16万-0.83%-0.91%-0.91%+1.18%-5.28%-7.90%-3.69%
78966Heiwa Real Estate REIT
136000+300+0.22%4461.006.07亿1563.91亿1563.91亿114.99万114.99万+1.04%-3.41%-4.49%+0.29%+0.37%-14.03%+1.04%
88952Japan Real Estate Investment
516000+1000+0.19%581.002.99亿7341.98亿7341.98亿142.29万142.29万-0.77%-3.73%-3.91%-4.44%-8.99%-3.55%-11.64%
98979Starts Proceed Investment
207700+100+0.05%27.00561.87万586.70亿586.70亿28.25万28.25万+0.48%+0.10%+0.34%+8.06%+1.22%-9.66%+3.23%
103269Advance Residence Investment
33550000.00%134.004497.15万4807.72亿4807.72亿143.30万143.30万-0.30%-1.61%-0.74%+9.64%+3.71%-4.69%+6.17%
113451Tosei Reit Investment
13960000.00%67.00935.26万525.53亿525.53亿37.65万37.65万-0.50%-1.76%-1.20%+1.23%+3.33%+8.30%+2.87%
123476MIRAI
4560000.00%421.001917.91万807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%
133492Takara Leben Real Estate Investment
10110000.00%537.005419.15万789.41亿789.41亿78.08万78.08万-0.69%-1.08%-0.59%+5.86%-0.20%+9.53%+0.30%
143295Hulic Reit
148000-100-0.07%334.004939.59万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
153292AEON REIT Investment
134200-100-0.07%390.005230.57万2850.34亿2850.34亿212.40万212.40万+0.07%-1.61%-2.33%+2.05%-5.76%-14.19%-5.09%
168987Japan Excellent
123200-100-0.08%226.002780.91万1647.92亿1647.92亿133.76万133.76万-1.52%-1.75%-3.98%+4.32%-6.81%+4.05%-1.75%
173493Advance Logistics Investment
121700-100-0.08%61.00743.53万820.74亿820.74亿67.44万67.44万-0.65%-1.93%-0.08%+3.49%-6.10%-12.51%-4.02%
183234Mori Hills Reit Investment
132800-200-0.15%377.005007.45万2544.89亿2544.89亿191.63万191.63万-0.90%-2.14%-2.64%+1.30%-5.41%-10.09%-5.28%
198951日本建设
575000-1000-0.17%329.001.89亿9780.70亿9780.70亿170.10万170.10万-1.37%-3.69%-4.17%-0.35%-5.43%+4.36%-5.89%
203459Samty Residential Investment
110600-200-0.18%69.00763.57万927.63亿927.63亿83.87万83.87万+0.09%+0.27%+0.36%+8.54%+0.91%-4.41%+0.82%
218986Daiwa Securities Living Investment
105200-200-0.19%186.001962.66万2532.05亿2532.05亿240.69万240.69万+1.06%-0.47%-0.75%+4.37%-1.96%-7.48%+0.86%
228958Global One Real Estate Investment
101900-200-0.20%218.002219.73万1042.26亿1042.26亿102.28万102.28万-1.64%-3.14%-4.68%-4.32%-7.78%-4.05%-6.94%
238984Daiwa House REIT Investment
253400-500-0.20%592.001.50亿5878.88亿5878.88亿232.00万232.00万-1.82%-3.13%-3.17%+3.68%-4.52%-14.04%+0.68%
243487CRE Logistics REIT
145400-300-0.21%245.003563.03万912.68亿912.68亿62.77万62.77万-1.02%-3.13%-4.28%+2.04%-10.47%-22.86%-6.37%
253470Marimo Regional Revitalization REIT
132200-300-0.23%143.001892.46万313.61亿313.61亿23.72万23.72万-0.53%-0.83%0.00%+10.44%+3.44%+2.96%+8.45%
268957Tokyu Reit
158700-400-0.25%272.004322.07万1551.45亿1551.45亿97.76万97.76万-0.19%-1.24%-2.28%-2.22%-11.49%-16.78%-6.87%
278967Japan Logistics Fund
273300-700-0.26%86.002350.73万2543.60亿2543.60亿93.07万93.07万-1.05%-2.25%-3.09%+6.80%-5.89%-13.51%-4.44%
283481Mitsubishi Estate Logistics REIT Investment
389000-1000-0.26%132.005134.00万1958.56亿1958.56亿50.35万50.35万-0.77%-2.63%-3.95%+11.30%+2.64%-8.47%+3.87%
298961Mori Trust Reit
70700-200-0.28%232.001639.29万2516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%
303249Industrial & Infrastructure Fund Investment
126100-400-0.32%956.001.21亿3198.17亿3198.17亿253.62万253.62万-0.94%-3.22%-3.89%+0.08%-8.62%-18.06%-9.67%
312989Tokaido REIT
125000-400-0.32%112.001401.23万303.13亿303.13亿24.25万24.25万-1.57%-2.72%-3.18%+2.04%-1.73%+6.29%-0.48%
323466LaSalle LOGIPORT REIT
150000-500-0.33%280.004204.56万2802.00亿2802.00亿186.80万186.80万-1.06%-3.29%-4.82%+6.46%+0.13%-7.29%-1.32%
332972Sankei Real Estate
88000-300-0.34%121.001064.20万411.05亿411.05亿46.71万46.71万-0.56%-1.12%-3.19%+3.77%-3.83%+4.02%-4.35%
343471Mitsui Fudosan Logistics Park
434000-1500-0.34%155.006737.50万2638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%
353279Activia Properties
382500-1500-0.39%3809.0014.69亿3029.81亿3029.81亿79.21万79.21万-1.67%-2.92%-2.42%-1.80%-5.44%-5.67%-1.54%
362971ESCON Japan REIT Investment
123900-500-0.40%124.001538.01万436.09亿436.09亿35.20万35.20万-1.51%-0.88%-2.21%+7.37%+3.86%+8.59%+6.35%
372979SOSiLA Logistics REIT
121100-500-0.41%3329.004.07亿881.00亿881.00亿72.75万72.75万-0.16%-2.50%-2.81%+6.60%+1.25%-9.96%+0.83%
383468Star Asia Investment
60400-300-0.49%527.003181.44万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
393290One REIT
261800-1400-0.53%73.001916.20万702.85亿702.85亿26.85万26.85万-1.39%-2.89%-2.20%+2.83%-1.87%+11.31%-1.28%
408968Fukuoka REIT
161800-900-0.55%187.003028.63万1287.93亿1287.93亿79.60万79.60万-2.00%-2.94%-4.32%-2.35%-2.59%+0.81%-5.55%
413296NIPPON REIT Investment
343000-2000-0.58%122.004192.85万1543.26亿1543.26亿44.99万44.99万-0.58%-3.24%-3.24%+4.57%-2.56%+3.31%+2.08%
428955Japan Prime Realty Investment
332000-2000-0.60%209.006939.30万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
433455Healthcare & Medical Investment
130100-800-0.61%137.001782.60万467.71亿467.71亿35.95万35.95万-1.06%-1.51%-1.59%-0.08%-9.34%-20.18%-6.94%
443463Ichigo Hotel REIT Investment
113000-700-0.62%153.001732.18万370.06亿370.06亿32.75万32.75万-1.82%-3.34%-3.25%+5.61%+6.50%+9.28%+1.44%
458964Frontier Real Estate Investment
456000-3000-0.65%112.005119.35万2466.96亿2466.96亿54.10万54.10万-0.11%-0.33%-0.22%+6.17%+1.67%-5.98%+5.31%
468963Invincible Investment
68000-500-0.73%4241.002.89亿4581.24亿4581.24亿673.71万673.71万-2.02%-4.63%-3.55%+10.57%+13.33%+17.04%+11.48%
473282Comforia Residential REIT
331000-2500-0.75%233.007727.55万2508.46亿2508.46亿75.78万75.78万-1.49%-2.07%-2.65%+15.45%+3.60%-1.05%+4.42%
483226Nippon Accommodations Fund
660000-5000-0.75%100.006617.10万3322.92亿3322.92亿50.35万50.35万-1.20%-0.15%+0.46%+16.20%+7.67%+2.01%+9.27%
493488XYMAX REIT Investment
121500-1000-0.82%111.001352.59万303.32亿303.32亿24.97万24.97万-1.70%-1.46%+0.41%+6.58%+2.19%+10.86%+2.45%
503281GLP J-REIT
132600-1100-0.82%4692.006.25亿6494.39亿6494.39亿489.77万489.77万+2.16%-0.23%+2.79%+11.52%-5.96%-9.36%-5.62%