日本市场
延时20分钟行情 05/29 09:26 (东京)
日经22538901.28+45.91+0.12%
JPX日经40025303.88+27.41+0.11%
东证2770.17+1.67+0.06%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit81600+800+0.99%562.004579.70万3575.29亿3575.29亿438.15万438.15万+0.99%+0.62%0.00%+9.24%+3.16%+1.24%+5.84%
28979Starts Proceed Investment208300+700+0.34%9.00187.79万588.40亿588.40亿28.25万28.25万+0.14%-0.19%-0.86%+6.88%+1.66%-10.25%+3.53%
38966Heiwa Real Estate REIT136000+300+0.22%3732.005.08亿1563.91亿1563.91亿114.99万114.99万+1.04%-4.70%-3.34%+0.44%-1.81%-15.74%+1.04%
43279Activia Properties384500+500+0.13%3550.0013.70亿3045.65亿3045.65亿79.21万79.21万-1.91%-3.27%-1.79%-1.28%-7.35%-5.06%-1.03%
53472Nippon Hotel & Residential Investment78100+100+0.13%45.00350.76万183.81亿183.81亿23.53万23.53万+2.49%+0.51%-1.26%+2.90%+21.27%+15.02%+10.47%
63269Advance Residence Investment33550000.00%64.002148.95万4807.72亿4807.72亿143.30万143.30万-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
73476MIRAI4560000.00%115.00524.26万807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
88952Japan Real Estate Investment51500000.00%184.009457.90万7327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
98986Daiwa Securities Living Investment10540000.00%63.00664.31万2536.86亿2536.86亿240.69万240.69万+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%
108957Tokyu Reit159000-100-0.06%54.00858.62万1554.38亿1554.38亿97.76万97.76万-0.31%-2.09%-1.12%-1.85%-10.92%-16.27%-6.69%
113451Tosei Reit Investment139500-100-0.07%23.00321.75万525.15亿525.15亿37.65万37.65万-0.78%-1.97%-4.12%+0.43%+3.10%+7.47%+2.80%
123493Advance Logistics Investment121700-100-0.08%27.00329.65万820.74亿820.74亿67.44万67.44万-0.90%-2.72%+0.83%+1.84%-5.14%-13.32%-4.02%
138985Japan Hotel REIT Investment79100-100-0.13%1061.008391.83万3667.87亿3667.87亿463.70万463.70万-4.35%-6.39%-2.94%+5.61%+12.04%+0.51%+14.31%
143459Samty Residential Investment110600-200-0.18%28.00310.20万927.63亿927.63亿83.87万83.87万0.00%+0.82%+1.56%+6.14%+1.65%-4.98%+0.82%
158972KDX Realty Investment152800-300-0.20%1095.001.68亿6330.35亿6330.35亿414.29万414.29万-1.48%-3.90%-3.11%+1.93%-9.43%+0.20%-4.98%
163295Hulic Reit147800-300-0.20%131.001940.01万2128.32亿2128.32亿144.00万144.00万-0.47%-2.64%-1.99%+0.07%-4.40%-5.74%-0.94%
173234Mori Hills Reit Investment132700-300-0.23%154.002046.17万2542.97亿2542.97亿191.63万191.63万-1.56%-2.86%-2.07%+1.61%-6.09%-10.76%-5.35%
188975Ichigo Office REIT Investment82700-200-0.24%111.00919.45万1251.55亿1251.55亿151.34万151.34万-1.19%-1.55%+1.85%+4.55%-2.48%-7.39%+0.24%
192979SOSiLA Logistics REIT121300-300-0.25%2901.003.55亿882.46亿882.46亿72.75万72.75万-0.90%-2.73%-1.86%+5.85%+0.75%-10.81%+1.00%
203487CRE Logistics REIT145300-400-0.27%78.001136.27万912.05亿912.05亿62.77万62.77万-2.48%-4.47%-2.81%+0.97%-10.31%-23.32%-6.44%
213492Takara Leben Real Estate Investment100800-300-0.30%275.002775.43万787.07亿787.07亿78.08万78.08万+0.10%-2.04%-0.10%+6.78%-0.10%+8.74%0.00%
223292AEON REIT Investment133900-400-0.30%182.002441.19万2843.97亿2843.97亿212.40万212.40万-0.81%-2.12%-2.19%+0.45%-6.04%-14.98%-5.30%
232972Sankei Real Estate88000-300-0.34%42.00369.78万411.05亿411.05亿46.71万46.71万-0.79%-1.90%-3.30%+1.03%-3.08%+3.77%-4.35%
248967Japan Logistics Fund273000-1000-0.36%24.00656.78万2540.81亿2540.81亿93.07万93.07万-1.52%-3.29%-1.37%+5.94%-6.02%-13.88%-4.55%
253470Marimo Regional Revitalization REIT132000-500-0.38%94.001245.22万313.14亿313.14亿23.72万23.72万-0.75%-1.05%-0.08%+10.28%+3.53%+2.01%+8.29%
263481Mitsubishi Estate Logistics REIT Investment388500-1500-0.38%80.003113.55万1956.04亿1956.04亿50.35万50.35万-1.15%-3.24%-2.02%+11.16%+2.24%-9.02%+3.74%
278958Global One Real Estate Investment101700-400-0.39%102.001038.93万1040.21亿1040.21亿102.28万102.28万-3.69%-3.88%-4.06%-4.69%-7.55%-4.33%-7.12%
282989Tokaido REIT124900-500-0.40%43.00538.57万302.88亿302.88亿24.25万24.25万-2.19%-3.03%-2.19%+0.48%-1.26%+4.87%-0.56%
293466LaSalle LOGIPORT REIT149900-600-0.40%99.001486.81万2800.13亿2800.13亿186.80万186.80万-1.51%-3.41%-4.70%+5.05%+0.67%-7.92%-1.38%
308987Japan Excellent122800-500-0.41%87.001071.23万1642.57亿1642.57亿133.76万133.76万-2.46%-2.77%-3.53%+2.76%-7.74%+2.93%-2.07%
313462Nomura Real Estate Master Fund145500-600-0.41%410.005982.92万6860.62亿6860.62亿471.52万471.52万-2.09%-6.97%-2.68%-1.89%-13.85%-10.90%-11.82%
328953Japan Metropolitan Fund Investment94100-400-0.42%989.009299.19万6576.73亿6576.73亿698.91万698.91万+0.43%-0.63%-0.21%+5.73%-2.79%-5.33%-7.65%
333296NIPPON REIT Investment343500-1500-0.43%67.002303.70万1545.51亿1545.51亿44.99万44.99万-1.01%-2.83%-2.55%+3.93%-2.14%+2.69%+2.23%
348963Invincible Investment68200-300-0.44%705.004827.06万4594.72亿4594.72亿673.71万673.71万-3.13%-4.35%-1.73%+7.57%+13.29%+17.59%+11.80%
353471Mitsui Fudosan Logistics Park433500-2000-0.46%58.002524.90万2635.68亿2635.68亿60.80万60.80万-1.81%-5.25%-2.80%+1.29%-8.35%-13.99%-5.25%
363249Industrial & Infrastructure Fund Investment125900-600-0.47%353.004459.03万3193.10亿3193.10亿253.62万253.62万-1.64%-4.62%-3.60%-2.33%-8.83%-19.14%-9.81%
378968Fukuoka REIT161900-800-0.49%86.001393.48万1288.72亿1288.72亿79.60万79.60万-2.53%-2.47%-2.82%-2.65%-3.05%+0.31%-5.49%
388951日本建设573000-3000-0.52%58.003323.90万9746.68亿9746.68亿170.10万170.10万-1.38%-4.50%-3.37%-2.55%-6.07%+4.18%-6.22%
393281GLP J-REIT133000-700-0.52%981.001.31亿6513.98亿6513.98亿489.77万489.77万+1.37%-1.12%+1.84%+10.83%-6.21%-10.74%-5.34%
403463Ichigo Hotel REIT Investment113100-600-0.53%46.00521.07万370.39亿370.39亿32.75万32.75万-2.25%-2.84%-1.82%+3.19%+6.30%+8.44%+1.53%
418964Frontier Real Estate Investment456500-2500-0.54%51.002336.10万2469.67亿2469.67亿54.10万54.10万-0.33%-0.65%+0.11%+7.54%+1.33%-6.07%+5.43%
422971ESCON Japan REIT Investment123700-700-0.56%64.00794.97万435.38亿435.38亿35.20万35.20万-1.04%-1.12%-1.67%+6.91%+4.21%+7.57%+6.18%
438961Mori Trust Reit70500-400-0.56%101.00713.70万2509.80亿2509.80亿356.00万356.00万-1.81%-2.49%-2.22%+1.88%-3.29%+1.44%-2.76%
448956NTT UD Reit Investment119100-700-0.58%111.001326.72万1669.35亿1669.35亿140.16万140.16万-1.65%-1.98%-3.17%-1.00%-6.88%-8.94%-4.49%
458984Daiwa House REIT Investment252400-1500-0.59%137.003466.05万5855.68亿5855.68亿232.00万232.00万-2.09%-4.93%-3.33%+3.15%-4.86%-14.44%+0.28%
463226Nippon Accommodations Fund661000-4000-0.60%47.003115.50万3327.95亿3327.95亿50.35万50.35万-0.60%-0.45%+1.85%+14.76%+8.01%+1.54%+9.44%
473290One REIT261600-1600-0.61%50.001314.44万702.31亿702.31亿26.85万26.85万-1.84%-3.43%-1.80%+2.55%-0.68%+10.47%-1.36%
483468Star Asia Investment60300-400-0.66%219.001324.85万1430.32亿1430.32亿237.20万237.20万-1.31%-2.27%-1.63%+7.30%+5.60%+3.79%+4.69%
493283Nippon Prologis REIT257700-1800-0.69%5911.0015.23亿7315.85亿7315.85亿283.89万283.89万+0.35%-3.34%-4.94%+0.62%-6.97%-17.40%-5.05%
503488XYMAX REIT Investment121600-900-0.73%58.00708.24万303.57亿303.57亿24.97万24.97万-1.38%-1.62%+1.25%+6.39%+2.27%+10.34%+2.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
81600+800+0.99%562.004579.70万3575.29亿3575.29亿438.15万438.15万+0.99%+0.62%0.00%+9.24%+3.16%+1.24%+5.84%
28979Starts Proceed Investment
208300+700+0.34%9.00187.79万588.40亿588.40亿28.25万28.25万+0.14%-0.19%-0.86%+6.88%+1.66%-10.25%+3.53%
38966Heiwa Real Estate REIT
136000+300+0.22%3732.005.08亿1563.91亿1563.91亿114.99万114.99万+1.04%-4.70%-3.34%+0.44%-1.81%-15.74%+1.04%
43279Activia Properties
384500+500+0.13%3550.0013.70亿3045.65亿3045.65亿79.21万79.21万-1.91%-3.27%-1.79%-1.28%-7.35%-5.06%-1.03%
53472Nippon Hotel & Residential Investment
78100+100+0.13%45.00350.76万183.81亿183.81亿23.53万23.53万+2.49%+0.51%-1.26%+2.90%+21.27%+15.02%+10.47%
63269Advance Residence Investment
33550000.00%64.002148.95万4807.72亿4807.72亿143.30万143.30万-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
73476MIRAI
4560000.00%115.00524.26万807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
88952Japan Real Estate Investment
51500000.00%184.009457.90万7327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
98986Daiwa Securities Living Investment
10540000.00%63.00664.31万2536.86亿2536.86亿240.69万240.69万+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%
108957Tokyu Reit
159000-100-0.06%54.00858.62万1554.38亿1554.38亿97.76万97.76万-0.31%-2.09%-1.12%-1.85%-10.92%-16.27%-6.69%
113451Tosei Reit Investment
139500-100-0.07%23.00321.75万525.15亿525.15亿37.65万37.65万-0.78%-1.97%-4.12%+0.43%+3.10%+7.47%+2.80%
123493Advance Logistics Investment
121700-100-0.08%27.00329.65万820.74亿820.74亿67.44万67.44万-0.90%-2.72%+0.83%+1.84%-5.14%-13.32%-4.02%
138985Japan Hotel REIT Investment
79100-100-0.13%1061.008391.83万3667.87亿3667.87亿463.70万463.70万-4.35%-6.39%-2.94%+5.61%+12.04%+0.51%+14.31%
143459Samty Residential Investment
110600-200-0.18%28.00310.20万927.63亿927.63亿83.87万83.87万0.00%+0.82%+1.56%+6.14%+1.65%-4.98%+0.82%
158972KDX Realty Investment
152800-300-0.20%1095.001.68亿6330.35亿6330.35亿414.29万414.29万-1.48%-3.90%-3.11%+1.93%-9.43%+0.20%-4.98%
163295Hulic Reit
147800-300-0.20%131.001940.01万2128.32亿2128.32亿144.00万144.00万-0.47%-2.64%-1.99%+0.07%-4.40%-5.74%-0.94%
173234Mori Hills Reit Investment
132700-300-0.23%154.002046.17万2542.97亿2542.97亿191.63万191.63万-1.56%-2.86%-2.07%+1.61%-6.09%-10.76%-5.35%
188975Ichigo Office REIT Investment
82700-200-0.24%111.00919.45万1251.55亿1251.55亿151.34万151.34万-1.19%-1.55%+1.85%+4.55%-2.48%-7.39%+0.24%
192979SOSiLA Logistics REIT
121300-300-0.25%2901.003.55亿882.46亿882.46亿72.75万72.75万-0.90%-2.73%-1.86%+5.85%+0.75%-10.81%+1.00%
203487CRE Logistics REIT
145300-400-0.27%78.001136.27万912.05亿912.05亿62.77万62.77万-2.48%-4.47%-2.81%+0.97%-10.31%-23.32%-6.44%
213492Takara Leben Real Estate Investment
100800-300-0.30%275.002775.43万787.07亿787.07亿78.08万78.08万+0.10%-2.04%-0.10%+6.78%-0.10%+8.74%0.00%
223292AEON REIT Investment
133900-400-0.30%182.002441.19万2843.97亿2843.97亿212.40万212.40万-0.81%-2.12%-2.19%+0.45%-6.04%-14.98%-5.30%
232972Sankei Real Estate
88000-300-0.34%42.00369.78万411.05亿411.05亿46.71万46.71万-0.79%-1.90%-3.30%+1.03%-3.08%+3.77%-4.35%
248967Japan Logistics Fund
273000-1000-0.36%24.00656.78万2540.81亿2540.81亿93.07万93.07万-1.52%-3.29%-1.37%+5.94%-6.02%-13.88%-4.55%
253470Marimo Regional Revitalization REIT
132000-500-0.38%94.001245.22万313.14亿313.14亿23.72万23.72万-0.75%-1.05%-0.08%+10.28%+3.53%+2.01%+8.29%
263481Mitsubishi Estate Logistics REIT Investment
388500-1500-0.38%80.003113.55万1956.04亿1956.04亿50.35万50.35万-1.15%-3.24%-2.02%+11.16%+2.24%-9.02%+3.74%
278958Global One Real Estate Investment
101700-400-0.39%102.001038.93万1040.21亿1040.21亿102.28万102.28万-3.69%-3.88%-4.06%-4.69%-7.55%-4.33%-7.12%
282989Tokaido REIT
124900-500-0.40%43.00538.57万302.88亿302.88亿24.25万24.25万-2.19%-3.03%-2.19%+0.48%-1.26%+4.87%-0.56%
293466LaSalle LOGIPORT REIT
149900-600-0.40%99.001486.81万2800.13亿2800.13亿186.80万186.80万-1.51%-3.41%-4.70%+5.05%+0.67%-7.92%-1.38%
308987Japan Excellent
122800-500-0.41%87.001071.23万1642.57亿1642.57亿133.76万133.76万-2.46%-2.77%-3.53%+2.76%-7.74%+2.93%-2.07%
313462Nomura Real Estate Master Fund
145500-600-0.41%410.005982.92万6860.62亿6860.62亿471.52万471.52万-2.09%-6.97%-2.68%-1.89%-13.85%-10.90%-11.82%
328953Japan Metropolitan Fund Investment
94100-400-0.42%989.009299.19万6576.73亿6576.73亿698.91万698.91万+0.43%-0.63%-0.21%+5.73%-2.79%-5.33%-7.65%
333296NIPPON REIT Investment
343500-1500-0.43%67.002303.70万1545.51亿1545.51亿44.99万44.99万-1.01%-2.83%-2.55%+3.93%-2.14%+2.69%+2.23%
348963Invincible Investment
68200-300-0.44%705.004827.06万4594.72亿4594.72亿673.71万673.71万-3.13%-4.35%-1.73%+7.57%+13.29%+17.59%+11.80%
353471Mitsui Fudosan Logistics Park
433500-2000-0.46%58.002524.90万2635.68亿2635.68亿60.80万60.80万-1.81%-5.25%-2.80%+1.29%-8.35%-13.99%-5.25%
363249Industrial & Infrastructure Fund Investment
125900-600-0.47%353.004459.03万3193.10亿3193.10亿253.62万253.62万-1.64%-4.62%-3.60%-2.33%-8.83%-19.14%-9.81%
378968Fukuoka REIT
161900-800-0.49%86.001393.48万1288.72亿1288.72亿79.60万79.60万-2.53%-2.47%-2.82%-2.65%-3.05%+0.31%-5.49%
388951日本建设
573000-3000-0.52%58.003323.90万9746.68亿9746.68亿170.10万170.10万-1.38%-4.50%-3.37%-2.55%-6.07%+4.18%-6.22%
393281GLP J-REIT
133000-700-0.52%981.001.31亿6513.98亿6513.98亿489.77万489.77万+1.37%-1.12%+1.84%+10.83%-6.21%-10.74%-5.34%
403463Ichigo Hotel REIT Investment
113100-600-0.53%46.00521.07万370.39亿370.39亿32.75万32.75万-2.25%-2.84%-1.82%+3.19%+6.30%+8.44%+1.53%
418964Frontier Real Estate Investment
456500-2500-0.54%51.002336.10万2469.67亿2469.67亿54.10万54.10万-0.33%-0.65%+0.11%+7.54%+1.33%-6.07%+5.43%
422971ESCON Japan REIT Investment
123700-700-0.56%64.00794.97万435.38亿435.38亿35.20万35.20万-1.04%-1.12%-1.67%+6.91%+4.21%+7.57%+6.18%
438961Mori Trust Reit
70500-400-0.56%101.00713.70万2509.80亿2509.80亿356.00万356.00万-1.81%-2.49%-2.22%+1.88%-3.29%+1.44%-2.76%
448956NTT UD Reit Investment
119100-700-0.58%111.001326.72万1669.35亿1669.35亿140.16万140.16万-1.65%-1.98%-3.17%-1.00%-6.88%-8.94%-4.49%
458984Daiwa House REIT Investment
252400-1500-0.59%137.003466.05万5855.68亿5855.68亿232.00万232.00万-2.09%-4.93%-3.33%+3.15%-4.86%-14.44%+0.28%
463226Nippon Accommodations Fund
661000-4000-0.60%47.003115.50万3327.95亿3327.95亿50.35万50.35万-0.60%-0.45%+1.85%+14.76%+8.01%+1.54%+9.44%
473290One REIT
261600-1600-0.61%50.001314.44万702.31亿702.31亿26.85万26.85万-1.84%-3.43%-1.80%+2.55%-0.68%+10.47%-1.36%
483468Star Asia Investment
60300-400-0.66%219.001324.85万1430.32亿1430.32亿237.20万237.20万-1.31%-2.27%-1.63%+7.30%+5.60%+3.79%+4.69%
493283Nippon Prologis REIT
257700-1800-0.69%5911.0015.23亿7315.85亿7315.85亿283.89万283.89万+0.35%-3.34%-4.94%+0.62%-6.97%-17.40%-5.05%
503488XYMAX REIT Investment
121600-900-0.73%58.00708.24万303.57亿303.57亿24.97万24.97万-1.38%-1.62%+1.25%+6.39%+2.27%+10.34%+2.53%