序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT533000+7000+1.33%210.001.11亿1551.77亿1551.77亿29.11万29.11万+3.70%+3.09%-5.50%-6.65%-6.82%-19.36%-5.83%
23226Nippon Accommodations Fund646000+6000+0.94%174.001.12亿3252.43亿3252.43亿50.35万50.35万+1.10%+1.25%-3.15%+1.25%+8.03%-2.56%+6.95%
38972KDX Realty Investment156800+1400+0.90%1923.003.00亿6396.36亿6396.36亿407.93万407.93万+3.29%+4.39%+3.50%-1.63%-0.82%-3.36%-2.49%
48961Mori Trust Reit69700+600+0.87%440.003054.92万2481.32亿2481.32亿356.00万356.00万+1.31%+0.87%-1.41%-4.52%-4.13%-1.55%-3.86%
53234Mori Hills Reit Investment132100+1100+0.84%860.001.13亿2531.47亿2531.47亿191.63万191.63万+2.01%+2.24%+0.30%-5.64%-4.48%-12.57%-5.78%
63472Nippon Hotel & Residential Investment74900+600+0.81%104.00774.21万176.27亿176.27亿23.53万23.53万+0.67%+1.77%-2.35%-9.10%+6.39%+14.70%+5.94%
72971ESCON Japan REIT Investment120500+900+0.75%165.001982.26万424.12亿424.12亿35.20万35.20万+1.18%+0.84%-2.74%-1.39%+4.33%+2.03%+3.43%
88976Daiwa Office Investment284000+2000+0.71%152.004306.98万2716.51亿2716.51亿95.65万95.65万+2.01%+1.76%-2.24%-3.24%-14.59%-7.04%-14.59%
93309Sekisui House Reit79700+500+0.63%1206.009591.35万3492.04亿3492.04亿438.15万438.15万+2.18%+1.14%-1.60%-1.48%+4.59%-0.13%+3.37%
103455Healthcare & Medical Investment129400+800+0.62%53.00682.93万465.19亿465.19亿35.95万35.95万+2.37%+0.86%-0.99%-3.36%-5.89%-21.39%-7.44%
112979SOSiLA Logistics REIT117300+700+0.60%289.003374.27万853.36亿853.36亿72.75万72.75万+1.12%+1.21%-3.22%-5.17%-0.76%-12.20%-2.33%
128979Starts Proceed Investment201000+1200+0.60%65.001300.07万567.78亿567.78亿28.25万28.25万+2.19%+0.50%-3.18%-3.09%+1.21%-13.92%-0.10%
138951日本建设586000+3000+0.51%325.001.90亿9967.81亿9967.81亿170.10万170.10万+1.03%+0.69%+3.17%-2.33%-5.18%+3.90%-4.09%
148957Tokyu Reit157300+800+0.51%148.002324.18万1537.76亿1537.76亿97.76万97.76万+1.29%+1.75%-0.57%-2.84%-7.03%-16.37%-7.69%
153492Takara Leben Real Estate Investment99000+500+0.51%391.003864.38万773.01亿773.01亿78.08万78.08万+0.51%+0.30%-2.17%-2.65%+1.23%+5.32%-1.79%
168954Orix Jreit159300+800+0.50%510.008131.54万4396.68亿4396.68亿276.00万276.00万+0.76%+0.63%-1.36%-3.92%-4.27%-11.75%-4.32%
178987Japan Excellent121700+600+0.50%136.001651.14万1627.86亿1627.86亿133.76万133.76万+0.75%+0.50%-0.81%-6.02%-3.26%+0.08%-2.95%
183282Comforia Residential REIT316500+1500+0.48%144.004539.20万2398.57亿2398.57亿75.78万75.78万+0.16%-0.63%-5.24%-3.06%-0.31%-9.70%-0.16%
193459Samty Residential Investment105600+500+0.48%173.001821.42万885.69亿885.69亿83.87万83.87万+1.83%+1.34%-4.09%-1.77%-3.30%-10.81%-3.74%
203466LaSalle LOGIPORT REIT148700+700+0.47%286.004246.20万2777.72亿2777.72亿186.80万186.80万+0.81%-0.67%-1.91%-5.17%+0.20%-7.93%-2.17%
213269Advance Residence Investment320500+1500+0.47%180.005759.60万4592.77亿4592.77亿143.30万143.30万-0.16%-0.47%-5.32%-4.61%+0.79%-10.85%+1.42%
228955Japan Prime Realty Investment330000+1500+0.46%118.003886.85万3290.69亿3290.69亿99.72万99.72万+0.61%+0.46%-0.90%-0.15%-8.84%-6.25%-5.71%
233296NIPPON REIT Investment337000+1500+0.45%148.004973.60万1516.26亿1516.26亿44.99万44.99万+1.51%+0.15%-1.89%-4.40%-1.75%+0.15%+0.30%
243488XYMAX REIT Investment118300+500+0.42%32.00378.45万295.34亿295.34亿24.97万24.97万+0.42%0.00%-4.21%-1.25%+1.63%+6.19%-0.25%
258952Japan Real Estate Investment510000+2000+0.39%381.001.94亿7256.61亿7256.61亿142.29万142.29万0.00%-1.73%0.00%-7.27%-11.46%-5.73%-12.67%
263290One REIT256700+1000+0.39%53.001360.31万689.16亿689.16亿26.85万26.85万+1.46%+1.99%-1.91%-2.88%-2.65%+6.74%-3.21%
273292AEON REIT Investment132900+500+0.38%314.004166.21万2822.73亿2822.73亿212.40万212.40万+0.99%+0.68%-0.45%-4.73%-4.11%-14.81%-6.01%
288966Heiwa Real Estate REIT133200+500+0.38%433.005758.38万1531.71亿1531.71亿114.99万114.99万+1.37%+1.37%-1.99%-6.85%+0.76%-11.61%-1.04%
298964Frontier Real Estate Investment453500+1500+0.33%132.005977.80万2453.44亿2453.44亿54.10万54.10万+0.11%+0.67%-0.22%-0.98%+4.49%-7.35%+4.73%
308968Fukuoka REIT159700+500+0.31%145.002313.90万1271.21亿1271.21亿79.60万79.60万+1.20%+0.50%-1.54%-8.38%-5.78%-2.38%-6.77%
313470Marimo Regional Revitalization REIT130700+400+0.31%195.002543.63万310.05亿310.05亿23.72万23.72万+0.62%+1.32%-1.58%+5.23%+5.74%-1.36%+7.22%
328977Hankyu Hanshin REIT131900+400+0.30%180.002364.70万916.97亿916.97亿69.52万69.52万+0.76%-0.15%-3.93%-6.19%-3.86%-8.47%-5.11%
338958Global One Real Estate Investment100800+300+0.30%286.002873.45万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
343487CRE Logistics REIT143800+400+0.28%253.003630.45万902.63亿902.63亿62.77万62.77万+0.42%+0.49%-1.57%-4.89%-6.50%-24.44%-7.41%
353249Industrial & Infrastructure Fund Investment124400+300+0.24%993.001.23亿3155.05亿3155.05亿253.62万253.62万+1.06%+0.40%-1.19%-10.57%-8.33%-20.71%-10.89%
368953Japan Metropolitan Fund Investment90900+200+0.22%1509.001.37亿6353.08亿6353.08亿698.91万698.91万+0.55%+1.56%-1.94%-4.32%-9.64%-6.67%-10.79%
373463Ichigo Hotel REIT Investment110200+200+0.18%88.00968.43万360.89亿360.89亿32.75万32.75万+1.10%+0.27%-2.30%-3.59%+2.80%+9.22%-1.08%
383451Tosei Reit Investment139300+200+0.14%85.001184.35万524.40亿524.40亿37.65万37.65万+1.60%+1.09%0.00%-2.86%+3.11%+6.09%+2.65%
398960United Urban Investment142900+200+0.14%862.001.23亿4427.89亿4427.89亿309.86万309.86万+0.70%+2.14%-3.05%-7.39%-0.07%-2.99%-0.83%
403295Hulic Reit145000+200+0.14%184.002666.05万2088.00亿2088.00亿144.00万144.00万+0.62%-0.28%-1.69%-5.78%-1.63%-7.05%-2.82%
412972Sankei Real Estate84400+100+0.12%52.00438.93万394.23亿394.23亿46.71万46.71万+0.72%+0.24%-4.20%-5.59%-6.53%-4.20%-8.26%
423493Advance Logistics Investment120800+100+0.08%78.00940.96万814.68亿814.68亿67.44万67.44万+2.20%+2.20%-1.15%-1.15%-3.97%-11.70%-4.73%
432989Tokaido REIT123200+100+0.08%99.001218.54万298.76亿298.76亿24.25万24.25万+0.98%+1.07%-1.60%-3.37%-0.96%+1.57%-1.91%
443279Activia Properties36900000.00%288.001.06亿2922.87亿2922.87亿79.21万79.21万+0.41%-0.67%-4.03%-9.34%-3.53%-9.11%-5.02%
453462Nomura Real Estate Master Fund14120000.00%775.001.09亿6657.86亿6657.86亿471.52万471.52万-0.28%+0.93%-1.81%-6.30%-12.62%-12.57%-14.42%
463468Star Asia Investment5990000.00%307.001833.71万1420.83亿1420.83亿237.20万237.20万+0.50%-0.33%-2.12%+2.74%+5.09%+0.17%+3.99%
473476MIRAI4555000.00%738.003355.32万806.89亿806.89亿177.14万177.14万+2.36%+1.79%+0.44%-0.11%+6.30%-1.30%+4.83%
483481Mitsubishi Estate Logistics REIT Investment37850000.00%174.006594.80万1905.69亿1905.69亿50.35万50.35万-0.13%-1.05%-2.70%-2.07%+3.84%-10.63%+1.07%
498963Invincible Investment6920000.00%2389.001.65亿4662.09亿4662.09亿673.71万673.71万+1.17%+1.32%-0.72%+1.47%+14.57%+21.83%+13.44%
508975Ichigo Office REIT Investment8130000.00%278.002258.69万1264.16亿1264.16亿155.49万155.49万+0.25%+0.49%-2.63%-0.73%-1.22%-8.65%-1.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
533000+7000+1.33%210.001.11亿1551.77亿1551.77亿29.11万29.11万+3.70%+3.09%-5.50%-6.65%-6.82%-19.36%-5.83%
23226Nippon Accommodations Fund
646000+6000+0.94%174.001.12亿3252.43亿3252.43亿50.35万50.35万+1.10%+1.25%-3.15%+1.25%+8.03%-2.56%+6.95%
38972KDX Realty Investment
156800+1400+0.90%1923.003.00亿6396.36亿6396.36亿407.93万407.93万+3.29%+4.39%+3.50%-1.63%-0.82%-3.36%-2.49%
48961Mori Trust Reit
69700+600+0.87%440.003054.92万2481.32亿2481.32亿356.00万356.00万+1.31%+0.87%-1.41%-4.52%-4.13%-1.55%-3.86%
53234Mori Hills Reit Investment
132100+1100+0.84%860.001.13亿2531.47亿2531.47亿191.63万191.63万+2.01%+2.24%+0.30%-5.64%-4.48%-12.57%-5.78%
63472Nippon Hotel & Residential Investment
74900+600+0.81%104.00774.21万176.27亿176.27亿23.53万23.53万+0.67%+1.77%-2.35%-9.10%+6.39%+14.70%+5.94%
72971ESCON Japan REIT Investment
120500+900+0.75%165.001982.26万424.12亿424.12亿35.20万35.20万+1.18%+0.84%-2.74%-1.39%+4.33%+2.03%+3.43%
88976Daiwa Office Investment
284000+2000+0.71%152.004306.98万2716.51亿2716.51亿95.65万95.65万+2.01%+1.76%-2.24%-3.24%-14.59%-7.04%-14.59%
93309Sekisui House Reit
79700+500+0.63%1206.009591.35万3492.04亿3492.04亿438.15万438.15万+2.18%+1.14%-1.60%-1.48%+4.59%-0.13%+3.37%
103455Healthcare & Medical Investment
129400+800+0.62%53.00682.93万465.19亿465.19亿35.95万35.95万+2.37%+0.86%-0.99%-3.36%-5.89%-21.39%-7.44%
112979SOSiLA Logistics REIT
117300+700+0.60%289.003374.27万853.36亿853.36亿72.75万72.75万+1.12%+1.21%-3.22%-5.17%-0.76%-12.20%-2.33%
128979Starts Proceed Investment
201000+1200+0.60%65.001300.07万567.78亿567.78亿28.25万28.25万+2.19%+0.50%-3.18%-3.09%+1.21%-13.92%-0.10%
138951日本建设
586000+3000+0.51%325.001.90亿9967.81亿9967.81亿170.10万170.10万+1.03%+0.69%+3.17%-2.33%-5.18%+3.90%-4.09%
148957Tokyu Reit
157300+800+0.51%148.002324.18万1537.76亿1537.76亿97.76万97.76万+1.29%+1.75%-0.57%-2.84%-7.03%-16.37%-7.69%
153492Takara Leben Real Estate Investment
99000+500+0.51%391.003864.38万773.01亿773.01亿78.08万78.08万+0.51%+0.30%-2.17%-2.65%+1.23%+5.32%-1.79%
168954Orix Jreit
159300+800+0.50%510.008131.54万4396.68亿4396.68亿276.00万276.00万+0.76%+0.63%-1.36%-3.92%-4.27%-11.75%-4.32%
178987Japan Excellent
121700+600+0.50%136.001651.14万1627.86亿1627.86亿133.76万133.76万+0.75%+0.50%-0.81%-6.02%-3.26%+0.08%-2.95%
183282Comforia Residential REIT
316500+1500+0.48%144.004539.20万2398.57亿2398.57亿75.78万75.78万+0.16%-0.63%-5.24%-3.06%-0.31%-9.70%-0.16%
193459Samty Residential Investment
105600+500+0.48%173.001821.42万885.69亿885.69亿83.87万83.87万+1.83%+1.34%-4.09%-1.77%-3.30%-10.81%-3.74%
203466LaSalle LOGIPORT REIT
148700+700+0.47%286.004246.20万2777.72亿2777.72亿186.80万186.80万+0.81%-0.67%-1.91%-5.17%+0.20%-7.93%-2.17%
213269Advance Residence Investment
320500+1500+0.47%180.005759.60万4592.77亿4592.77亿143.30万143.30万-0.16%-0.47%-5.32%-4.61%+0.79%-10.85%+1.42%
228955Japan Prime Realty Investment
330000+1500+0.46%118.003886.85万3290.69亿3290.69亿99.72万99.72万+0.61%+0.46%-0.90%-0.15%-8.84%-6.25%-5.71%
233296NIPPON REIT Investment
337000+1500+0.45%148.004973.60万1516.26亿1516.26亿44.99万44.99万+1.51%+0.15%-1.89%-4.40%-1.75%+0.15%+0.30%
243488XYMAX REIT Investment
118300+500+0.42%32.00378.45万295.34亿295.34亿24.97万24.97万+0.42%0.00%-4.21%-1.25%+1.63%+6.19%-0.25%
258952Japan Real Estate Investment
510000+2000+0.39%381.001.94亿7256.61亿7256.61亿142.29万142.29万0.00%-1.73%0.00%-7.27%-11.46%-5.73%-12.67%
263290One REIT
256700+1000+0.39%53.001360.31万689.16亿689.16亿26.85万26.85万+1.46%+1.99%-1.91%-2.88%-2.65%+6.74%-3.21%
273292AEON REIT Investment
132900+500+0.38%314.004166.21万2822.73亿2822.73亿212.40万212.40万+0.99%+0.68%-0.45%-4.73%-4.11%-14.81%-6.01%
288966Heiwa Real Estate REIT
133200+500+0.38%433.005758.38万1531.71亿1531.71亿114.99万114.99万+1.37%+1.37%-1.99%-6.85%+0.76%-11.61%-1.04%
298964Frontier Real Estate Investment
453500+1500+0.33%132.005977.80万2453.44亿2453.44亿54.10万54.10万+0.11%+0.67%-0.22%-0.98%+4.49%-7.35%+4.73%
308968Fukuoka REIT
159700+500+0.31%145.002313.90万1271.21亿1271.21亿79.60万79.60万+1.20%+0.50%-1.54%-8.38%-5.78%-2.38%-6.77%
313470Marimo Regional Revitalization REIT
130700+400+0.31%195.002543.63万310.05亿310.05亿23.72万23.72万+0.62%+1.32%-1.58%+5.23%+5.74%-1.36%+7.22%
328977Hankyu Hanshin REIT
131900+400+0.30%180.002364.70万916.97亿916.97亿69.52万69.52万+0.76%-0.15%-3.93%-6.19%-3.86%-8.47%-5.11%
338958Global One Real Estate Investment
100800+300+0.30%286.002873.45万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
343487CRE Logistics REIT
143800+400+0.28%253.003630.45万902.63亿902.63亿62.77万62.77万+0.42%+0.49%-1.57%-4.89%-6.50%-24.44%-7.41%
353249Industrial & Infrastructure Fund Investment
124400+300+0.24%993.001.23亿3155.05亿3155.05亿253.62万253.62万+1.06%+0.40%-1.19%-10.57%-8.33%-20.71%-10.89%
368953Japan Metropolitan Fund Investment
90900+200+0.22%1509.001.37亿6353.08亿6353.08亿698.91万698.91万+0.55%+1.56%-1.94%-4.32%-9.64%-6.67%-10.79%
373463Ichigo Hotel REIT Investment
110200+200+0.18%88.00968.43万360.89亿360.89亿32.75万32.75万+1.10%+0.27%-2.30%-3.59%+2.80%+9.22%-1.08%
383451Tosei Reit Investment
139300+200+0.14%85.001184.35万524.40亿524.40亿37.65万37.65万+1.60%+1.09%0.00%-2.86%+3.11%+6.09%+2.65%
398960United Urban Investment
142900+200+0.14%862.001.23亿4427.89亿4427.89亿309.86万309.86万+0.70%+2.14%-3.05%-7.39%-0.07%-2.99%-0.83%
403295Hulic Reit
145000+200+0.14%184.002666.05万2088.00亿2088.00亿144.00万144.00万+0.62%-0.28%-1.69%-5.78%-1.63%-7.05%-2.82%
412972Sankei Real Estate
84400+100+0.12%52.00438.93万394.23亿394.23亿46.71万46.71万+0.72%+0.24%-4.20%-5.59%-6.53%-4.20%-8.26%
423493Advance Logistics Investment
120800+100+0.08%78.00940.96万814.68亿814.68亿67.44万67.44万+2.20%+2.20%-1.15%-1.15%-3.97%-11.70%-4.73%
432989Tokaido REIT
123200+100+0.08%99.001218.54万298.76亿298.76亿24.25万24.25万+0.98%+1.07%-1.60%-3.37%-0.96%+1.57%-1.91%
443279Activia Properties
36900000.00%288.001.06亿2922.87亿2922.87亿79.21万79.21万+0.41%-0.67%-4.03%-9.34%-3.53%-9.11%-5.02%
453462Nomura Real Estate Master Fund
14120000.00%775.001.09亿6657.86亿6657.86亿471.52万471.52万-0.28%+0.93%-1.81%-6.30%-12.62%-12.57%-14.42%
463468Star Asia Investment
5990000.00%307.001833.71万1420.83亿1420.83亿237.20万237.20万+0.50%-0.33%-2.12%+2.74%+5.09%+0.17%+3.99%
473476MIRAI
4555000.00%738.003355.32万806.89亿806.89亿177.14万177.14万+2.36%+1.79%+0.44%-0.11%+6.30%-1.30%+4.83%
483481Mitsubishi Estate Logistics REIT Investment
37850000.00%174.006594.80万1905.69亿1905.69亿50.35万50.35万-0.13%-1.05%-2.70%-2.07%+3.84%-10.63%+1.07%
498963Invincible Investment
6920000.00%2389.001.65亿4662.09亿4662.09亿673.71万673.71万+1.17%+1.32%-0.72%+1.47%+14.57%+21.83%+13.44%
508975Ichigo Office REIT Investment
8130000.00%278.002258.69万1264.16亿1264.16亿155.49万155.49万+0.25%+0.49%-2.63%-0.73%-1.22%-8.65%-1.45%