序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT247800+2300+0.94%3838.009.50亿7034.79亿7034.79亿283.89万283.89万-1.24%-4.51%-7.05%+2.99%-7.61%-19.81%-8.70%
23462Nomura Real Estate Master Fund141000+1100+0.79%6236.008.77亿6648.43亿6648.43亿471.52万471.52万-2.08%-3.49%-9.85%+3.07%-15.62%-14.18%-14.55%
33226Nippon Accommodations Fund642000+3000+0.47%447.002.87亿3232.29亿3232.29亿50.35万50.35万-0.62%-3.46%-3.31%+13.23%+5.07%-2.58%+6.29%
42971ESCON Japan REIT Investment120300+400+0.33%203.002444.22万423.42亿423.42亿35.20万35.20万-0.41%-3.30%-3.84%+5.80%+5.07%+2.73%+3.26%
53492Takara Leben Real Estate Investment99900+200+0.20%905.009046.30万780.04亿780.04亿78.08万78.08万+0.91%-1.19%-2.92%+4.83%+0.20%+6.84%-0.89%
63269Advance Residence Investment32150000.00%609.001.96亿4607.10亿4607.10亿143.30万143.30万-0.92%-4.17%-5.72%+7.67%-2.58%-9.56%+1.74%
73282Comforia Residential REIT31850000.00%526.001.68亿2413.73亿2413.73亿75.78万75.78万-1.39%-4.50%-6.19%+13.83%-2.75%-5.91%+0.47%
88951日本建设57300000.00%1006.005.77亿9746.68亿9746.68亿170.10万170.10万-1.38%-0.52%-4.50%+0.17%-8.17%+2.69%-6.22%
93451Tosei Reit Investment138100-100-0.07%156.002156.29万519.88亿519.88亿37.65万37.65万+0.88%-1.07%-2.95%+2.45%+3.06%+5.42%+1.77%
103470Marimo Regional Revitalization REIT129900-100-0.08%264.003437.53万308.16亿308.16亿23.72万23.72万+0.23%-1.96%-2.62%+11.41%+2.85%-2.48%+6.56%
118985Japan Hotel REIT Investment80700-100-0.12%7981.006.47亿3742.06亿3742.06亿463.70万463.70万+3.33%+1.89%-4.50%+9.35%+19.20%+4.13%+16.62%
123472Nippon Hotel & Residential Investment74100-100-0.13%373.002771.98万174.39亿174.39亿23.53万23.53万+0.14%-5.00%-4.63%-4.51%+22.48%+12.96%+4.81%
138960United Urban Investment140400-200-0.14%2111.002.98亿4350.42亿4350.42亿309.86万309.86万+0.14%-5.20%-7.39%-1.40%-3.37%-6.71%-2.57%
148972KDX Realty Investment150600-300-0.20%4845.007.32亿6239.20亿6239.20亿414.29万414.29万-0.86%-1.63%-5.28%+5.31%-5.76%-1.89%-6.34%
153281GLP J-REIT131500-300-0.23%4594.006.04亿6440.52亿6440.52亿489.77万489.77万+0.46%-1.65%-2.23%+12.30%-4.36%-11.21%-6.41%
163290One REIT255300-600-0.23%122.003109.73万685.40亿685.40亿26.85万26.85万+0.39%-3.00%-5.76%+2.70%-2.78%+7.18%-3.73%
178975Ichigo Office REIT Investment81500-200-0.24%940.007671.27万1267.27亿1267.27亿155.49万155.49万-0.12%-1.69%-2.98%+5.57%-3.09%-10.24%-1.21%
183463Ichigo Hotel REIT Investment110200-400-0.36%281.003099.88万360.89亿360.89亿32.75万32.75万-0.54%-3.08%-5.33%+4.45%+0.82%+9.98%-1.08%
193287Hoshino Resorts REIT523000-2000-0.38%964.005.06亿1522.65亿1522.65亿29.11万29.11万+0.38%-2.24%-8.73%-6.10%-12.69%-22.75%-7.60%
208952Japan Real Estate Investment510000-2000-0.39%2739.0013.99亿7256.61亿7256.61亿142.29万142.29万-1.92%-0.97%-5.56%-2.86%-12.37%-3.77%-12.67%
218964Frontier Real Estate Investment449500-2000-0.44%333.001.50亿2431.80亿2431.80亿54.10万54.10万+0.22%-2.07%-2.18%+6.14%+1.12%-8.45%+3.81%
228984Daiwa House REIT Investment247100-1100-0.44%2083.005.16亿5732.72亿5732.72亿232.00万232.00万-1.00%-2.68%-6.93%+4.48%-5.97%-16.21%-1.83%
238979Starts Proceed Investment199300-900-0.45%283.005653.58万562.98亿562.98亿28.25万28.25万-1.82%-4.00%-4.50%+4.73%-1.04%-14.57%-0.94%
242989Tokaido REIT121800-600-0.49%495.006038.88万295.37亿295.37亿24.25万24.25万-0.90%-2.87%-5.43%+2.44%-3.18%+1.84%-3.03%
258977Hankyu Hanshin REIT130700-700-0.53%1054.001.38亿908.63亿908.63亿69.52万69.52万-1.73%-5.43%-6.58%-2.02%-6.31%-9.99%-5.97%
268953Japan Metropolitan Fund Investment89900-500-0.55%7415.006.68亿6283.19亿6283.19亿698.91万698.91万-2.60%-4.87%-5.07%+2.39%-10.99%-8.73%-11.78%
273476MIRAI44800-250-0.55%1945.008730.12万793.61亿793.61亿177.14万177.14万+0.34%-1.75%-2.61%+3.82%+2.87%-2.08%+3.11%
283487CRE Logistics REIT143200-800-0.56%2000.002.86亿898.87亿898.87亿62.77万62.77万-0.90%-1.72%-5.85%+2.43%-9.71%-24.63%-7.79%
298955Japan Prime Realty Investment326000-2000-0.61%413.001.35亿3250.80亿3250.80亿99.72万99.72万-0.76%-2.40%-4.68%+6.19%-9.94%-6.59%-6.86%
303481Mitsubishi Estate Logistics REIT Investment381000-2500-0.65%453.001.73亿1918.28亿1918.28亿50.35万50.35万-1.17%-2.31%-5.11%+6.57%+2.14%-10.46%+1.74%
313493Advance Logistics Investment118800-800-0.67%796.009465.31万801.19亿801.19亿67.44万67.44万-1.16%-2.46%-5.04%+4.95%-7.26%-13.98%-6.31%
323488XYMAX REIT Investment118100-800-0.67%120.001422.18万294.84亿294.84亿24.97万24.97万-1.09%-3.59%-4.45%+5.73%+1.03%+7.17%-0.42%
332972Sankei Real Estate84600-600-0.70%434.003684.11万395.17亿395.17亿46.71万46.71万-1.05%-4.19%-5.69%+0.59%-7.34%-1.51%-8.04%
343296NIPPON REIT Investment333500-2500-0.74%589.001.97亿1500.52亿1500.52亿44.99万44.99万-1.48%-3.33%-5.66%+1.52%-2.20%+0.45%-0.74%
353295Hulic Reit145500-1100-0.75%860.001.26亿2095.20亿2095.20亿144.00万144.00万-0.21%-1.76%-4.15%+1.89%-2.81%-9.12%-2.48%
363234Mori Hills Reit Investment129400-1000-0.77%965.001.25亿2479.73亿2479.73亿191.63万191.63万-1.30%-2.71%-5.27%-0.54%-7.37%-13.21%-7.70%
378956NTT UD Reit Investment116500-900-0.77%623.007273.27万1632.90亿1632.90亿140.16万140.16万-0.60%-2.75%-4.12%+1.48%-7.47%-11.54%-6.58%
388967Japan Logistics Fund268600-2100-0.78%467.001.26亿2499.86亿2499.86亿93.07万93.07万-1.25%-1.97%-4.85%+5.04%-5.85%-17.10%-6.08%
393455Healthcare & Medical Investment127100-1000-0.78%605.007718.42万456.92亿456.92亿35.95万35.95万-0.70%-2.90%-3.93%+0.71%-9.54%-22.45%-9.08%
408987Japan Excellent120700-1000-0.82%848.001.03亿1614.48亿1614.48亿133.76万133.76万-0.98%-2.11%-4.43%+0.17%-7.15%0.00%-3.75%
418966Heiwa Real Estate REIT131300-1100-0.83%927.001.22亿1509.86亿1509.86亿114.99万114.99万-0.53%-3.24%-7.99%+0.54%-2.96%-15.67%-2.45%
428963Invincible Investment68700-600-0.87%8243.005.68亿4628.40亿4628.40亿673.71万673.71万+1.33%+0.29%-3.65%+6.51%+18.24%+17.84%+12.62%
438958Global One Real Estate Investment99800-900-0.89%1478.001.48亿1020.78亿1020.78亿102.28万102.28万-1.09%-2.25%-5.67%-6.20%-11.05%-6.99%-8.86%
448957Tokyu Reit154400-1400-0.90%718.001.11亿1509.41亿1509.41亿97.76万97.76万0.00%-2.95%-4.93%-2.46%-11.37%-19.04%-9.39%
458968Fukuoka REIT158000-1500-0.94%667.001.06亿1257.68亿1257.68亿79.60万79.60万-1.68%-2.89%-4.82%-4.82%-5.45%-2.05%-7.76%
462979SOSiLA Logistics REIT114700-1100-0.95%1240.001.43亿834.44亿834.44亿72.75万72.75万-2.13%-5.67%-8.02%+2.23%-4.18%-14.91%-4.50%
473249Industrial & Infrastructure Fund Investment123800-1200-0.96%5573.006.92亿3139.84亿3139.84亿253.62万253.62万-1.43%-2.13%-6.21%-1.20%-9.64%-20.44%-11.32%
483292AEON REIT Investment131600-1300-0.98%1761.002.33亿2795.12亿2795.12亿212.40万212.40万-1.05%-2.01%-3.80%+0.08%-6.67%-15.86%-6.93%
498954Orix Jreit157000-1600-1.01%1803.002.84亿4333.20亿4333.20亿276.00万276.00万-1.01%-3.03%-6.99%+1.55%-7.86%-12.19%-5.71%
503309Sekisui House Reit78700-900-1.13%3196.002.51亿3448.23亿3448.23亿438.15万438.15万-1.75%-2.60%-2.96%+6.50%-1.63%-2.96%+2.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
247800+2300+0.94%3838.009.50亿7034.79亿7034.79亿283.89万283.89万-1.24%-4.51%-7.05%+2.99%-7.61%-19.81%-8.70%
23462Nomura Real Estate Master Fund
141000+1100+0.79%6236.008.77亿6648.43亿6648.43亿471.52万471.52万-2.08%-3.49%-9.85%+3.07%-15.62%-14.18%-14.55%
33226Nippon Accommodations Fund
642000+3000+0.47%447.002.87亿3232.29亿3232.29亿50.35万50.35万-0.62%-3.46%-3.31%+13.23%+5.07%-2.58%+6.29%
42971ESCON Japan REIT Investment
120300+400+0.33%203.002444.22万423.42亿423.42亿35.20万35.20万-0.41%-3.30%-3.84%+5.80%+5.07%+2.73%+3.26%
53492Takara Leben Real Estate Investment
99900+200+0.20%905.009046.30万780.04亿780.04亿78.08万78.08万+0.91%-1.19%-2.92%+4.83%+0.20%+6.84%-0.89%
63269Advance Residence Investment
32150000.00%609.001.96亿4607.10亿4607.10亿143.30万143.30万-0.92%-4.17%-5.72%+7.67%-2.58%-9.56%+1.74%
73282Comforia Residential REIT
31850000.00%526.001.68亿2413.73亿2413.73亿75.78万75.78万-1.39%-4.50%-6.19%+13.83%-2.75%-5.91%+0.47%
88951日本建设
57300000.00%1006.005.77亿9746.68亿9746.68亿170.10万170.10万-1.38%-0.52%-4.50%+0.17%-8.17%+2.69%-6.22%
93451Tosei Reit Investment
138100-100-0.07%156.002156.29万519.88亿519.88亿37.65万37.65万+0.88%-1.07%-2.95%+2.45%+3.06%+5.42%+1.77%
103470Marimo Regional Revitalization REIT
129900-100-0.08%264.003437.53万308.16亿308.16亿23.72万23.72万+0.23%-1.96%-2.62%+11.41%+2.85%-2.48%+6.56%
118985Japan Hotel REIT Investment
80700-100-0.12%7981.006.47亿3742.06亿3742.06亿463.70万463.70万+3.33%+1.89%-4.50%+9.35%+19.20%+4.13%+16.62%
123472Nippon Hotel & Residential Investment
74100-100-0.13%373.002771.98万174.39亿174.39亿23.53万23.53万+0.14%-5.00%-4.63%-4.51%+22.48%+12.96%+4.81%
138960United Urban Investment
140400-200-0.14%2111.002.98亿4350.42亿4350.42亿309.86万309.86万+0.14%-5.20%-7.39%-1.40%-3.37%-6.71%-2.57%
148972KDX Realty Investment
150600-300-0.20%4845.007.32亿6239.20亿6239.20亿414.29万414.29万-0.86%-1.63%-5.28%+5.31%-5.76%-1.89%-6.34%
153281GLP J-REIT
131500-300-0.23%4594.006.04亿6440.52亿6440.52亿489.77万489.77万+0.46%-1.65%-2.23%+12.30%-4.36%-11.21%-6.41%
163290One REIT
255300-600-0.23%122.003109.73万685.40亿685.40亿26.85万26.85万+0.39%-3.00%-5.76%+2.70%-2.78%+7.18%-3.73%
178975Ichigo Office REIT Investment
81500-200-0.24%940.007671.27万1267.27亿1267.27亿155.49万155.49万-0.12%-1.69%-2.98%+5.57%-3.09%-10.24%-1.21%
183463Ichigo Hotel REIT Investment
110200-400-0.36%281.003099.88万360.89亿360.89亿32.75万32.75万-0.54%-3.08%-5.33%+4.45%+0.82%+9.98%-1.08%
193287Hoshino Resorts REIT
523000-2000-0.38%964.005.06亿1522.65亿1522.65亿29.11万29.11万+0.38%-2.24%-8.73%-6.10%-12.69%-22.75%-7.60%
208952Japan Real Estate Investment
510000-2000-0.39%2739.0013.99亿7256.61亿7256.61亿142.29万142.29万-1.92%-0.97%-5.56%-2.86%-12.37%-3.77%-12.67%
218964Frontier Real Estate Investment
449500-2000-0.44%333.001.50亿2431.80亿2431.80亿54.10万54.10万+0.22%-2.07%-2.18%+6.14%+1.12%-8.45%+3.81%
228984Daiwa House REIT Investment
247100-1100-0.44%2083.005.16亿5732.72亿5732.72亿232.00万232.00万-1.00%-2.68%-6.93%+4.48%-5.97%-16.21%-1.83%
238979Starts Proceed Investment
199300-900-0.45%283.005653.58万562.98亿562.98亿28.25万28.25万-1.82%-4.00%-4.50%+4.73%-1.04%-14.57%-0.94%
242989Tokaido REIT
121800-600-0.49%495.006038.88万295.37亿295.37亿24.25万24.25万-0.90%-2.87%-5.43%+2.44%-3.18%+1.84%-3.03%
258977Hankyu Hanshin REIT
130700-700-0.53%1054.001.38亿908.63亿908.63亿69.52万69.52万-1.73%-5.43%-6.58%-2.02%-6.31%-9.99%-5.97%
268953Japan Metropolitan Fund Investment
89900-500-0.55%7415.006.68亿6283.19亿6283.19亿698.91万698.91万-2.60%-4.87%-5.07%+2.39%-10.99%-8.73%-11.78%
273476MIRAI
44800-250-0.55%1945.008730.12万793.61亿793.61亿177.14万177.14万+0.34%-1.75%-2.61%+3.82%+2.87%-2.08%+3.11%
283487CRE Logistics REIT
143200-800-0.56%2000.002.86亿898.87亿898.87亿62.77万62.77万-0.90%-1.72%-5.85%+2.43%-9.71%-24.63%-7.79%
298955Japan Prime Realty Investment
326000-2000-0.61%413.001.35亿3250.80亿3250.80亿99.72万99.72万-0.76%-2.40%-4.68%+6.19%-9.94%-6.59%-6.86%
303481Mitsubishi Estate Logistics REIT Investment
381000-2500-0.65%453.001.73亿1918.28亿1918.28亿50.35万50.35万-1.17%-2.31%-5.11%+6.57%+2.14%-10.46%+1.74%
313493Advance Logistics Investment
118800-800-0.67%796.009465.31万801.19亿801.19亿67.44万67.44万-1.16%-2.46%-5.04%+4.95%-7.26%-13.98%-6.31%
323488XYMAX REIT Investment
118100-800-0.67%120.001422.18万294.84亿294.84亿24.97万24.97万-1.09%-3.59%-4.45%+5.73%+1.03%+7.17%-0.42%
332972Sankei Real Estate
84600-600-0.70%434.003684.11万395.17亿395.17亿46.71万46.71万-1.05%-4.19%-5.69%+0.59%-7.34%-1.51%-8.04%
343296NIPPON REIT Investment
333500-2500-0.74%589.001.97亿1500.52亿1500.52亿44.99万44.99万-1.48%-3.33%-5.66%+1.52%-2.20%+0.45%-0.74%
353295Hulic Reit
145500-1100-0.75%860.001.26亿2095.20亿2095.20亿144.00万144.00万-0.21%-1.76%-4.15%+1.89%-2.81%-9.12%-2.48%
363234Mori Hills Reit Investment
129400-1000-0.77%965.001.25亿2479.73亿2479.73亿191.63万191.63万-1.30%-2.71%-5.27%-0.54%-7.37%-13.21%-7.70%
378956NTT UD Reit Investment
116500-900-0.77%623.007273.27万1632.90亿1632.90亿140.16万140.16万-0.60%-2.75%-4.12%+1.48%-7.47%-11.54%-6.58%
388967Japan Logistics Fund
268600-2100-0.78%467.001.26亿2499.86亿2499.86亿93.07万93.07万-1.25%-1.97%-4.85%+5.04%-5.85%-17.10%-6.08%
393455Healthcare & Medical Investment
127100-1000-0.78%605.007718.42万456.92亿456.92亿35.95万35.95万-0.70%-2.90%-3.93%+0.71%-9.54%-22.45%-9.08%
408987Japan Excellent
120700-1000-0.82%848.001.03亿1614.48亿1614.48亿133.76万133.76万-0.98%-2.11%-4.43%+0.17%-7.15%0.00%-3.75%
418966Heiwa Real Estate REIT
131300-1100-0.83%927.001.22亿1509.86亿1509.86亿114.99万114.99万-0.53%-3.24%-7.99%+0.54%-2.96%-15.67%-2.45%
428963Invincible Investment
68700-600-0.87%8243.005.68亿4628.40亿4628.40亿673.71万673.71万+1.33%+0.29%-3.65%+6.51%+18.24%+17.84%+12.62%
438958Global One Real Estate Investment
99800-900-0.89%1478.001.48亿1020.78亿1020.78亿102.28万102.28万-1.09%-2.25%-5.67%-6.20%-11.05%-6.99%-8.86%
448957Tokyu Reit
154400-1400-0.90%718.001.11亿1509.41亿1509.41亿97.76万97.76万0.00%-2.95%-4.93%-2.46%-11.37%-19.04%-9.39%
458968Fukuoka REIT
158000-1500-0.94%667.001.06亿1257.68亿1257.68亿79.60万79.60万-1.68%-2.89%-4.82%-4.82%-5.45%-2.05%-7.76%
462979SOSiLA Logistics REIT
114700-1100-0.95%1240.001.43亿834.44亿834.44亿72.75万72.75万-2.13%-5.67%-8.02%+2.23%-4.18%-14.91%-4.50%
473249Industrial & Infrastructure Fund Investment
123800-1200-0.96%5573.006.92亿3139.84亿3139.84亿253.62万253.62万-1.43%-2.13%-6.21%-1.20%-9.64%-20.44%-11.32%
483292AEON REIT Investment
131600-1300-0.98%1761.002.33亿2795.12亿2795.12亿212.40万212.40万-1.05%-2.01%-3.80%+0.08%-6.67%-15.86%-6.93%
498954Orix Jreit
157000-1600-1.01%1803.002.84亿4333.20亿4333.20亿276.00万276.00万-1.01%-3.03%-6.99%+1.55%-7.86%-12.19%-5.71%
503309Sekisui House Reit
78700-900-1.13%3196.002.51亿3448.23亿3448.23亿438.15万438.15万-1.75%-2.60%-2.96%+6.50%-1.63%-2.96%+2.08%