序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198400+1700+0.86%209.004144.34万560.43亿560.43亿28.25万28.25万-0.90%-0.45%-4.98%-2.02%-0.25%-14.89%-1.39%
28972KDX Realty Investment152500+700+0.46%7933.0012.12亿6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
38976Daiwa Office Investment278900+500+0.18%533.001.49亿2667.72亿2667.72亿95.65万95.65万-1.03%+0.65%-5.30%-4.16%-16.37%-6.72%-16.12%
43493Advance Logistics Investment118400+200+0.17%619.007343.18万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
53234Mori Hills Reit Investment129700+200+0.15%1562.002.03亿2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
68975Ichigo Office REIT Investment81200+100+0.12%2101.001.71亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
73459Samty Residential Investment10370000.00%189.001963.49万869.76亿869.76亿83.87万83.87万-1.33%-1.61%-5.81%-1.80%-5.12%-11.22%-5.47%
83470Marimo Regional Revitalization REIT12990000.00%419.005451.03万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
93492Takara Leben Real Estate Investment9850000.00%892.008799.07万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
108960United Urban Investment14190000.00%3285.004.66亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
118977Hankyu Hanshin REIT13090000.00%467.006112.80万910.02亿910.02亿69.52万69.52万-0.38%-0.98%-6.16%-6.23%-5.28%-9.29%-5.83%
123290One REIT252800-200-0.08%115.002913.25万678.69亿678.69亿26.85万26.85万-1.21%-1.48%-5.18%-1.71%-3.18%+4.20%-4.68%
138968Fukuoka REIT157600-200-0.13%614.009690.29万1254.50亿1254.50亿79.60万79.60万-1.19%-2.11%-5.23%-8.10%-5.12%-2.11%-8.00%
143451Tosei Reit Investment136900-200-0.15%221.003032.98万515.37亿515.37亿37.65万37.65万-0.94%+0.29%-2.98%-2.56%+2.47%+4.66%+0.88%
158961Mori Trust Reit68700-100-0.15%1457.001.00亿2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
168951日本建设579000-1000-0.17%1522.008.81亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
173292AEON REIT Investment131300-300-0.23%1226.001.61亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
183463Ichigo Hotel REIT Investment108700-300-0.28%556.006055.10万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
198986Daiwa Securities Living Investment102500-300-0.29%772.007930.29万2467.06亿2467.06亿240.69万240.69万-0.87%-1.06%-3.12%-3.39%-3.12%-9.77%-1.73%
203226Nippon Accommodations Fund637000-2000-0.31%733.004.67亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
212971ESCON Japan REIT Investment118700-400-0.34%415.004932.05万417.78亿417.78亿35.20万35.20万-1.00%-2.38%-5.12%+0.08%+3.76%+1.28%+1.89%
223472Nippon Hotel & Residential Investment74100-300-0.40%176.001309.49万174.39亿174.39亿23.53万23.53万-0.13%+0.82%-2.37%-9.19%+3.06%+13.13%+4.81%
233279Activia Properties366000-1500-0.41%574.002.11亿2899.11亿2899.11亿79.21万79.21万-2.01%-1.48%-6.63%-7.34%-5.67%-9.85%-5.79%
242989Tokaido REIT121500-500-0.41%259.003165.45万294.64亿294.64亿24.25万24.25万-0.74%-0.90%-5.15%-2.33%-2.10%+1.76%-3.26%
253283Nippon Prologis REIT249300-1100-0.44%2044.005.12亿7077.38亿7077.38亿283.89万283.89万+1.55%-0.76%-1.42%-6.91%-5.82%-19.32%-8.14%
268953Japan Metropolitan Fund Investment90000-400-0.44%3288.002.97亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
273296NIPPON REIT Investment330500-1500-0.45%735.002.44亿1487.02亿1487.02亿44.99万44.99万-1.64%-2.22%-5.44%-4.34%-2.94%-1.05%-1.64%
288966Heiwa Real Estate REIT130800-600-0.46%1835.002.41亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
293269Advance Residence Investment319500-1500-0.47%938.003.00亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
308958Global One Real Estate Investment99300-500-0.50%1180.001.18亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
313468Star Asia Investment59300-300-0.50%1625.009648.89万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
323455Healthcare & Medical Investment125700-700-0.55%513.006476.47万451.89亿451.89亿35.95万35.95万-1.87%-2.26%-4.77%-4.77%-9.96%-23.40%-10.09%
333476MIRAI44250-250-0.56%1380.006129.29万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
348957Tokyu Reit154400-900-0.58%1044.001.62亿1509.41亿1509.41亿97.76万97.76万-0.90%-0.58%-3.44%-4.75%-9.18%-18.22%-9.39%
358956NTT UD Reit Investment115800-700-0.60%1141.001.33亿1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
368955Japan Prime Realty Investment326000-2000-0.61%507.001.66亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
373282Comforia Residential REIT314000-2000-0.63%774.002.44亿2379.62亿2379.62亿75.78万75.78万-1.41%-2.33%-6.82%-0.63%-2.64%-9.12%-0.95%
382979SOSiLA Logistics REIT115200-800-0.69%504.005818.93万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
393471Mitsui Fudosan Logistics Park430500-3000-0.69%361.001.56亿2617.44亿2617.44亿60.80万60.80万-1.03%-2.71%-3.91%-4.01%-4.44%-15.09%-5.90%
403295Hulic Reit143100-1000-0.69%1214.001.74亿2060.64亿2060.64亿144.00万144.00万-2.39%-2.25%-4.98%-4.92%-3.70%-8.91%-4.09%
418954Orix Jreit157000-1100-0.70%1738.002.74亿4333.20亿4333.20亿276.00万276.00万-1.01%-0.76%-6.10%-1.63%-5.65%-13.07%-5.71%
423487CRE Logistics REIT142200-1000-0.70%1117.001.59亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
438987Japan Excellent119900-900-0.75%852.001.03亿1603.78亿1603.78亿133.76万133.76万-1.48%-2.04%-5.14%-4.99%-6.55%-0.17%-4.39%
448985Japan Hotel REIT Investment78700-600-0.76%3612.002.85亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
453488XYMAX REIT Investment116900-900-0.76%151.001770.95万291.84亿291.84亿24.97万24.97万-1.68%-2.01%-5.50%+0.69%-0.34%+5.60%-1.43%
463249Industrial & Infrastructure Fund Investment122100-1000-0.81%9214.0011.31亿3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
478967Japan Logistics Fund264800-2200-0.82%432.001.15亿2464.49亿2464.49亿93.07万93.07万-2.18%-2.90%-4.82%-3.74%-5.33%-18.65%-7.41%
482972Sankei Real Estate83100-700-0.84%593.004950.52万388.16亿388.16亿46.71万46.71万-2.46%-3.48%-6.10%-6.00%-8.48%-3.82%-9.67%
498963Invincible Investment67800-600-0.88%5431.003.69亿4567.77亿4567.77亿673.71万673.71万-2.16%-0.29%-3.69%+0.30%+18.95%+18.95%+11.15%
503309Sekisui House Reit77300-700-0.90%3198.002.48亿3386.89亿3386.89亿438.15万438.15万-2.89%-3.98%-4.45%-2.03%-4.57%-3.01%+0.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198400+1700+0.86%209.004144.34万560.43亿560.43亿28.25万28.25万-0.90%-0.45%-4.98%-2.02%-0.25%-14.89%-1.39%
28972KDX Realty Investment
152500+700+0.46%7933.0012.12亿6317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
38976Daiwa Office Investment
278900+500+0.18%533.001.49亿2667.72亿2667.72亿95.65万95.65万-1.03%+0.65%-5.30%-4.16%-16.37%-6.72%-16.12%
43493Advance Logistics Investment
118400+200+0.17%619.007343.18万798.49亿798.49亿67.44万67.44万-1.00%-1.74%-3.90%-1.66%-7.06%-14.27%-6.62%
53234Mori Hills Reit Investment
129700+200+0.15%1562.002.03亿2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
68975Ichigo Office REIT Investment
81200+100+0.12%2101.001.71亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
73459Samty Residential Investment
10370000.00%189.001963.49万869.76亿869.76亿83.87万83.87万-1.33%-1.61%-5.81%-1.80%-5.12%-11.22%-5.47%
83470Marimo Regional Revitalization REIT
12990000.00%419.005451.03万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
93492Takara Leben Real Estate Investment
9850000.00%892.008799.07万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
108960United Urban Investment
14190000.00%3285.004.66亿4396.90亿4396.90亿309.86万309.86万+0.92%+0.78%-4.83%-5.40%-0.42%-4.06%-1.53%
118977Hankyu Hanshin REIT
13090000.00%467.006112.80万910.02亿910.02亿69.52万69.52万-0.38%-0.98%-6.16%-6.23%-5.28%-9.29%-5.83%
123290One REIT
252800-200-0.08%115.002913.25万678.69亿678.69亿26.85万26.85万-1.21%-1.48%-5.18%-1.71%-3.18%+4.20%-4.68%
138968Fukuoka REIT
157600-200-0.13%614.009690.29万1254.50亿1254.50亿79.60万79.60万-1.19%-2.11%-5.23%-8.10%-5.12%-2.11%-8.00%
143451Tosei Reit Investment
136900-200-0.15%221.003032.98万515.37亿515.37亿37.65万37.65万-0.94%+0.29%-2.98%-2.56%+2.47%+4.66%+0.88%
158961Mori Trust Reit
68700-100-0.15%1457.001.00亿2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
168951日本建设
579000-1000-0.17%1522.008.81亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
173292AEON REIT Investment
131300-300-0.23%1226.001.61亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
183463Ichigo Hotel REIT Investment
108700-300-0.28%556.006055.10万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
198986Daiwa Securities Living Investment
102500-300-0.29%772.007930.29万2467.06亿2467.06亿240.69万240.69万-0.87%-1.06%-3.12%-3.39%-3.12%-9.77%-1.73%
203226Nippon Accommodations Fund
637000-2000-0.31%733.004.67亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
212971ESCON Japan REIT Investment
118700-400-0.34%415.004932.05万417.78亿417.78亿35.20万35.20万-1.00%-2.38%-5.12%+0.08%+3.76%+1.28%+1.89%
223472Nippon Hotel & Residential Investment
74100-300-0.40%176.001309.49万174.39亿174.39亿23.53万23.53万-0.13%+0.82%-2.37%-9.19%+3.06%+13.13%+4.81%
233279Activia Properties
366000-1500-0.41%574.002.11亿2899.11亿2899.11亿79.21万79.21万-2.01%-1.48%-6.63%-7.34%-5.67%-9.85%-5.79%
242989Tokaido REIT
121500-500-0.41%259.003165.45万294.64亿294.64亿24.25万24.25万-0.74%-0.90%-5.15%-2.33%-2.10%+1.76%-3.26%
253283Nippon Prologis REIT
249300-1100-0.44%2044.005.12亿7077.38亿7077.38亿283.89万283.89万+1.55%-0.76%-1.42%-6.91%-5.82%-19.32%-8.14%
268953Japan Metropolitan Fund Investment
90000-400-0.44%3288.002.97亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
273296NIPPON REIT Investment
330500-1500-0.45%735.002.44亿1487.02亿1487.02亿44.99万44.99万-1.64%-2.22%-5.44%-4.34%-2.94%-1.05%-1.64%
288966Heiwa Real Estate REIT
130800-600-0.46%1835.002.41亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
293269Advance Residence Investment
319500-1500-0.47%938.003.00亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
308958Global One Real Estate Investment
99300-500-0.50%1180.001.18亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
313468Star Asia Investment
59300-300-0.50%1625.009648.89万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
323455Healthcare & Medical Investment
125700-700-0.55%513.006476.47万451.89亿451.89亿35.95万35.95万-1.87%-2.26%-4.77%-4.77%-9.96%-23.40%-10.09%
333476MIRAI
44250-250-0.56%1380.006129.29万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
348957Tokyu Reit
154400-900-0.58%1044.001.62亿1509.41亿1509.41亿97.76万97.76万-0.90%-0.58%-3.44%-4.75%-9.18%-18.22%-9.39%
358956NTT UD Reit Investment
115800-700-0.60%1141.001.33亿1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
368955Japan Prime Realty Investment
326000-2000-0.61%507.001.66亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
373282Comforia Residential REIT
314000-2000-0.63%774.002.44亿2379.62亿2379.62亿75.78万75.78万-1.41%-2.33%-6.82%-0.63%-2.64%-9.12%-0.95%
382979SOSiLA Logistics REIT
115200-800-0.69%504.005818.93万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
393471Mitsui Fudosan Logistics Park
430500-3000-0.69%361.001.56亿2617.44亿2617.44亿60.80万60.80万-1.03%-2.71%-3.91%-4.01%-4.44%-15.09%-5.90%
403295Hulic Reit
143100-1000-0.69%1214.001.74亿2060.64亿2060.64亿144.00万144.00万-2.39%-2.25%-4.98%-4.92%-3.70%-8.91%-4.09%
418954Orix Jreit
157000-1100-0.70%1738.002.74亿4333.20亿4333.20亿276.00万276.00万-1.01%-0.76%-6.10%-1.63%-5.65%-13.07%-5.71%
423487CRE Logistics REIT
142200-1000-0.70%1117.001.59亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
438987Japan Excellent
119900-900-0.75%852.001.03亿1603.78亿1603.78亿133.76万133.76万-1.48%-2.04%-5.14%-4.99%-6.55%-0.17%-4.39%
448985Japan Hotel REIT Investment
78700-600-0.76%3612.002.85亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
453488XYMAX REIT Investment
116900-900-0.76%151.001770.95万291.84亿291.84亿24.97万24.97万-1.68%-2.01%-5.50%+0.69%-0.34%+5.60%-1.43%
463249Industrial & Infrastructure Fund Investment
122100-1000-0.81%9214.0011.31亿3096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
478967Japan Logistics Fund
264800-2200-0.82%432.001.15亿2464.49亿2464.49亿93.07万93.07万-2.18%-2.90%-4.82%-3.74%-5.33%-18.65%-7.41%
482972Sankei Real Estate
83100-700-0.84%593.004950.52万388.16亿388.16亿46.71万46.71万-2.46%-3.48%-6.10%-6.00%-8.48%-3.82%-9.67%
498963Invincible Investment
67800-600-0.88%5431.003.69亿4567.77亿4567.77亿673.71万673.71万-2.16%-0.29%-3.69%+0.30%+18.95%+18.95%+11.15%
503309Sekisui House Reit
77300-700-0.90%3198.002.48亿3386.89亿3386.89亿438.15万438.15万-2.89%-3.98%-4.45%-2.03%-4.57%-3.01%+0.26%