日本市场
延时20分钟行情 06/03 21:46 (东京)
日经22538923.03+435.13+1.13%
JPX日经40025558.56+271.74+1.07%
东证2798.07+25.58+0.92%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent122400+2200+1.83%2603.003.19亿1637.22亿1637.22亿133.76万133.76万-0.41%-3.16%-4.75%+2.77%-7.41%+3.99%-2.39%
23295Hulic Reit146400+2000+1.39%2824.004.14亿2108.16亿2108.16亿144.00万144.00万-0.34%-2.79%-3.81%+1.31%-2.53%-8.04%-1.88%
33249Industrial & Infrastructure Fund Investment126800+1400+1.12%8505.0010.79亿3215.92亿3215.92亿253.62万253.62万+0.88%-1.63%-2.01%+0.63%-7.11%-16.41%-9.17%
43226Nippon Accommodations Fund641000+6000+0.94%1286.008.23亿3227.26亿3227.26亿50.35万50.35万-3.03%-4.47%-5.04%+10.14%+5.60%-0.77%+6.13%
53279Activia Properties371500+2500+0.68%1645.006.13亿2942.67亿2942.67亿79.21万79.21万-3.13%-5.23%-6.42%-2.62%-7.12%-8.16%-4.38%
63468Star Asia Investment59400+400+0.68%4512.002.69亿1408.97亿1408.97亿237.20万237.20万-1.49%-3.26%-4.96%+8.39%+2.95%+2.24%+3.13%
73481Mitsubishi Estate Logistics REIT Investment385500+2500+0.65%1064.004.11亿1940.93亿1940.93亿50.35万50.35万-1.15%-3.02%-5.05%+8.44%+2.12%-8.00%+2.94%
88960United Urban Investment140800+900+0.64%7787.0010.98亿4362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%
93451Tosei Reit Investment136500+800+0.59%958.001.31亿513.86亿513.86亿37.65万37.65万-1.30%-3.26%-3.94%-0.66%+1.26%+5.65%+0.59%
108956NTT UD Reit Investment117800+600+0.51%2819.003.32亿1651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
118967Japan Logistics Fund272700+1100+0.41%1440.003.93亿2538.02亿2538.02亿93.07万93.07万-0.11%-1.98%-2.75%+5.66%-5.71%-12.88%-4.65%
128966Heiwa Real Estate REIT131100+500+0.38%1.51万19.77亿1507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
133471Mitsui Fudosan Logistics Park442500+1500+0.34%1393.006.18亿2690.40亿2690.40亿60.80万60.80万+2.55%-1.23%-0.90%+2.19%-5.04%-10.70%-3.28%
143269Advance Residence Investment324500+1000+0.31%2249.007.28亿4650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
153292AEON REIT Investment133600+400+0.30%3794.005.08亿2837.60亿2837.60亿212.40万212.40万-0.15%-1.11%-3.40%+0.91%-6.57%-14.30%-5.52%
168985Japan Hotel REIT Investment78400+200+0.26%1.24万9.72亿3635.41亿3635.41亿463.70万463.70万-2.61%-4.62%-7.44%+5.38%+14.45%+1.03%+13.29%
178984Daiwa House REIT Investment249300+500+0.20%5102.0012.74亿5783.76亿5783.76亿232.00万232.00万-1.42%-3.86%-7.53%+1.42%-5.82%-15.29%-0.95%
183282Comforia Residential REIT321500+500+0.16%1543.004.96亿2436.46亿2436.46亿75.78万75.78万-2.58%-4.60%-7.88%+9.88%+0.16%-2.43%+1.42%
193455Healthcare & Medical Investment128600+200+0.16%683.008810.14万462.32亿462.32亿35.95万35.95万-1.91%-2.58%-3.74%-1.68%-9.05%-21.49%-8.01%
202989Tokaido REIT122600+100+0.08%871.001.07亿297.31亿297.31亿24.25万24.25万-1.92%-4.29%-5.76%+1.41%-2.47%+4.16%-2.39%
213234Mori Hills Reit Investment13090000.00%2887.003.79亿2508.48亿2508.48亿191.63万191.63万-0.76%-2.89%-4.80%+0.15%-6.57%-11.13%-6.63%
223470Marimo Regional Revitalization REIT12850000.00%693.008931.54万304.83亿304.83亿23.72万23.72万-2.50%-2.65%-3.60%+7.80%+1.90%-0.54%+5.41%
238957Tokyu Reit15530000.00%2452.003.82亿1518.21亿1518.21亿97.76万97.76万-1.33%-2.88%-4.55%-4.08%-11.16%-19.03%-8.86%
243463Ichigo Hotel REIT Investment110700-100-0.09%870.009652.74万362.53亿362.53亿32.75万32.75万-2.29%-3.99%-5.63%+3.65%+2.79%+9.60%-0.63%
258979Starts Proceed Investment199300-200-0.10%554.001.11亿562.98亿562.98亿28.25万28.25万-4.32%-4.55%-4.73%+2.89%-1.68%-12.78%-0.94%
268955Japan Prime Realty Investment328000-500-0.15%1376.004.53亿3270.74亿3270.74亿99.72万99.72万-0.61%-3.53%-4.51%+1.86%-9.77%-3.81%-6.29%
272971ESCON Japan REIT Investment121600-200-0.16%692.008443.53万427.99亿427.99亿35.20万35.20万-1.06%-2.80%-5.74%+6.20%+3.49%+5.28%+4.38%
288975Ichigo Office REIT Investment81800-200-0.24%3575.002.93亿1237.93亿1237.93亿151.34万151.34万-1.45%-2.50%-0.85%+4.60%-2.62%-8.50%-0.85%
293459Samty Residential Investment105400-300-0.28%677.007155.66万884.02亿884.02亿83.87万83.87万-4.70%-4.27%-3.74%+3.03%-4.18%-8.51%-3.92%
308986Daiwa Securities Living Investment103600-300-0.29%3922.004.08亿2493.54亿2493.54亿240.69万240.69万-1.24%-2.08%-4.07%+2.98%-2.63%-8.24%-0.67%
318968Fukuoka REIT161000-500-0.31%1663.002.69亿1281.56亿1281.56亿79.60万79.60万-0.92%-3.19%-5.57%-2.72%-2.07%-0.06%-6.01%
328972KDX Realty Investment151000-500-0.33%2.00万30.28亿6255.77亿6255.77亿414.29万414.29万-0.53%-2.39%-4.07%+2.65%-10.28%+0.87%-6.09%
333488XYMAX REIT Investment119300-400-0.33%355.004253.31万297.83亿297.83亿24.97万24.97万-2.61%-3.56%-3.17%+5.67%+2.67%+8.95%+0.59%
348964Frontier Real Estate Investment446000-1500-0.34%886.003.96亿2412.86亿2412.86亿54.10万54.10万-1.87%-2.09%-3.36%+4.33%-0.34%-7.28%+3.00%
353466LaSalle LOGIPORT REIT147200-500-0.34%2945.004.35亿2749.70亿2749.70亿186.80万186.80万-2.39%-4.17%-5.58%+1.87%-0.88%-7.83%-3.16%
362972Sankei Real Estate86100-300-0.35%848.007312.62万402.17亿402.17亿46.71万46.71万-2.49%-2.71%-5.59%+0.35%-6.51%+0.94%-6.41%
378976Daiwa Office Investment277100-1100-0.40%2915.008.12亿2650.51亿2650.51亿95.65万95.65万-4.12%-5.91%-4.78%-4.28%-17.04%-2.43%-16.66%
383492Takara Leben Real Estate Investment99300-400-0.40%1958.001.95亿775.35亿775.35亿78.08万78.08万-1.29%-2.26%-4.52%+3.87%-0.30%+7.24%-1.49%
398961Mori Trust Reit69700-300-0.43%4336.003.03亿2481.32亿2481.32亿356.00万356.00万-1.27%-3.19%-5.17%+1.01%-3.86%+0.14%-3.86%
408963Invincible Investment68000-300-0.44%1.46万9.96亿4581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
413296NIPPON REIT Investment338000-1500-0.44%1715.005.82亿1520.76亿1520.76亿44.99万44.99万-1.31%-3.29%-5.19%+2.89%-2.45%+1.81%+0.60%
428977Hankyu Hanshin REIT132200-600-0.45%1319.001.75亿919.05亿919.05亿69.52万69.52万-4.06%-5.23%-6.90%-3.29%-5.37%-9.95%-4.89%
438953Japan Metropolitan Fund Investment92000-500-0.54%3.09万28.67亿6429.96亿6429.96亿698.91万698.91万-0.97%-2.02%-4.76%+3.84%-5.45%-4.27%-9.72%
443472Nippon Hotel & Residential Investment73500-500-0.68%1545.001.14亿172.98亿172.98亿23.53万23.53万-4.17%-3.16%-7.31%-2.39%+18.17%+11.70%+3.96%
458958Global One Real Estate Investment101300-700-0.69%3449.003.51亿1036.12亿1036.12亿102.28万102.28万-0.49%-3.52%-5.24%-5.33%-9.31%-5.15%-7.49%
463290One REIT256600-1800-0.70%823.002.12亿688.89亿688.89亿26.85万26.85万-3.21%-3.75%-4.61%+2.03%-3.90%+10.32%-3.24%
478954Orix Jreit158200-1200-0.75%8538.0013.58亿4366.32亿4366.32亿276.00万276.00万-1.13%-5.38%-6.50%+1.80%-8.24%-10.77%-4.98%
488952Japan Real Estate Investment514000-4000-0.77%5735.0029.62亿7313.52亿7313.52亿142.29万142.29万+0.59%-3.38%-5.51%-5.69%-9.35%-2.10%-11.99%
493476MIRAI44750-350-0.78%5184.002.33亿792.72亿792.72亿177.14万177.14万-1.54%-1.97%-3.03%+1.70%+1.59%-1.76%+2.99%
503487CRE Logistics REIT144600-1300-0.89%2551.003.70亿907.65亿907.65亿62.77万62.77万-1.03%-3.21%-4.87%+1.97%-10.35%-22.30%-6.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
122400+2200+1.83%2603.003.19亿1637.22亿1637.22亿133.76万133.76万-0.41%-3.16%-4.75%+2.77%-7.41%+3.99%-2.39%
23295Hulic Reit
146400+2000+1.39%2824.004.14亿2108.16亿2108.16亿144.00万144.00万-0.34%-2.79%-3.81%+1.31%-2.53%-8.04%-1.88%
33249Industrial & Infrastructure Fund Investment
126800+1400+1.12%8505.0010.79亿3215.92亿3215.92亿253.62万253.62万+0.88%-1.63%-2.01%+0.63%-7.11%-16.41%-9.17%
43226Nippon Accommodations Fund
641000+6000+0.94%1286.008.23亿3227.26亿3227.26亿50.35万50.35万-3.03%-4.47%-5.04%+10.14%+5.60%-0.77%+6.13%
53279Activia Properties
371500+2500+0.68%1645.006.13亿2942.67亿2942.67亿79.21万79.21万-3.13%-5.23%-6.42%-2.62%-7.12%-8.16%-4.38%
63468Star Asia Investment
59400+400+0.68%4512.002.69亿1408.97亿1408.97亿237.20万237.20万-1.49%-3.26%-4.96%+8.39%+2.95%+2.24%+3.13%
73481Mitsubishi Estate Logistics REIT Investment
385500+2500+0.65%1064.004.11亿1940.93亿1940.93亿50.35万50.35万-1.15%-3.02%-5.05%+8.44%+2.12%-8.00%+2.94%
88960United Urban Investment
140800+900+0.64%7787.0010.98亿4362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%
93451Tosei Reit Investment
136500+800+0.59%958.001.31亿513.86亿513.86亿37.65万37.65万-1.30%-3.26%-3.94%-0.66%+1.26%+5.65%+0.59%
108956NTT UD Reit Investment
117800+600+0.51%2819.003.32亿1651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
118967Japan Logistics Fund
272700+1100+0.41%1440.003.93亿2538.02亿2538.02亿93.07万93.07万-0.11%-1.98%-2.75%+5.66%-5.71%-12.88%-4.65%
128966Heiwa Real Estate REIT
131100+500+0.38%1.51万19.77亿1507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
133471Mitsui Fudosan Logistics Park
442500+1500+0.34%1393.006.18亿2690.40亿2690.40亿60.80万60.80万+2.55%-1.23%-0.90%+2.19%-5.04%-10.70%-3.28%
143269Advance Residence Investment
324500+1000+0.31%2249.007.28亿4650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
153292AEON REIT Investment
133600+400+0.30%3794.005.08亿2837.60亿2837.60亿212.40万212.40万-0.15%-1.11%-3.40%+0.91%-6.57%-14.30%-5.52%
168985Japan Hotel REIT Investment
78400+200+0.26%1.24万9.72亿3635.41亿3635.41亿463.70万463.70万-2.61%-4.62%-7.44%+5.38%+14.45%+1.03%+13.29%
178984Daiwa House REIT Investment
249300+500+0.20%5102.0012.74亿5783.76亿5783.76亿232.00万232.00万-1.42%-3.86%-7.53%+1.42%-5.82%-15.29%-0.95%
183282Comforia Residential REIT
321500+500+0.16%1543.004.96亿2436.46亿2436.46亿75.78万75.78万-2.58%-4.60%-7.88%+9.88%+0.16%-2.43%+1.42%
193455Healthcare & Medical Investment
128600+200+0.16%683.008810.14万462.32亿462.32亿35.95万35.95万-1.91%-2.58%-3.74%-1.68%-9.05%-21.49%-8.01%
202989Tokaido REIT
122600+100+0.08%871.001.07亿297.31亿297.31亿24.25万24.25万-1.92%-4.29%-5.76%+1.41%-2.47%+4.16%-2.39%
213234Mori Hills Reit Investment
13090000.00%2887.003.79亿2508.48亿2508.48亿191.63万191.63万-0.76%-2.89%-4.80%+0.15%-6.57%-11.13%-6.63%
223470Marimo Regional Revitalization REIT
12850000.00%693.008931.54万304.83亿304.83亿23.72万23.72万-2.50%-2.65%-3.60%+7.80%+1.90%-0.54%+5.41%
238957Tokyu Reit
15530000.00%2452.003.82亿1518.21亿1518.21亿97.76万97.76万-1.33%-2.88%-4.55%-4.08%-11.16%-19.03%-8.86%
243463Ichigo Hotel REIT Investment
110700-100-0.09%870.009652.74万362.53亿362.53亿32.75万32.75万-2.29%-3.99%-5.63%+3.65%+2.79%+9.60%-0.63%
258979Starts Proceed Investment
199300-200-0.10%554.001.11亿562.98亿562.98亿28.25万28.25万-4.32%-4.55%-4.73%+2.89%-1.68%-12.78%-0.94%
268955Japan Prime Realty Investment
328000-500-0.15%1376.004.53亿3270.74亿3270.74亿99.72万99.72万-0.61%-3.53%-4.51%+1.86%-9.77%-3.81%-6.29%
272971ESCON Japan REIT Investment
121600-200-0.16%692.008443.53万427.99亿427.99亿35.20万35.20万-1.06%-2.80%-5.74%+6.20%+3.49%+5.28%+4.38%
288975Ichigo Office REIT Investment
81800-200-0.24%3575.002.93亿1237.93亿1237.93亿151.34万151.34万-1.45%-2.50%-0.85%+4.60%-2.62%-8.50%-0.85%
293459Samty Residential Investment
105400-300-0.28%677.007155.66万884.02亿884.02亿83.87万83.87万-4.70%-4.27%-3.74%+3.03%-4.18%-8.51%-3.92%
308986Daiwa Securities Living Investment
103600-300-0.29%3922.004.08亿2493.54亿2493.54亿240.69万240.69万-1.24%-2.08%-4.07%+2.98%-2.63%-8.24%-0.67%
318968Fukuoka REIT
161000-500-0.31%1663.002.69亿1281.56亿1281.56亿79.60万79.60万-0.92%-3.19%-5.57%-2.72%-2.07%-0.06%-6.01%
328972KDX Realty Investment
151000-500-0.33%2.00万30.28亿6255.77亿6255.77亿414.29万414.29万-0.53%-2.39%-4.07%+2.65%-10.28%+0.87%-6.09%
333488XYMAX REIT Investment
119300-400-0.33%355.004253.31万297.83亿297.83亿24.97万24.97万-2.61%-3.56%-3.17%+5.67%+2.67%+8.95%+0.59%
348964Frontier Real Estate Investment
446000-1500-0.34%886.003.96亿2412.86亿2412.86亿54.10万54.10万-1.87%-2.09%-3.36%+4.33%-0.34%-7.28%+3.00%
353466LaSalle LOGIPORT REIT
147200-500-0.34%2945.004.35亿2749.70亿2749.70亿186.80万186.80万-2.39%-4.17%-5.58%+1.87%-0.88%-7.83%-3.16%
362972Sankei Real Estate
86100-300-0.35%848.007312.62万402.17亿402.17亿46.71万46.71万-2.49%-2.71%-5.59%+0.35%-6.51%+0.94%-6.41%
378976Daiwa Office Investment
277100-1100-0.40%2915.008.12亿2650.51亿2650.51亿95.65万95.65万-4.12%-5.91%-4.78%-4.28%-17.04%-2.43%-16.66%
383492Takara Leben Real Estate Investment
99300-400-0.40%1958.001.95亿775.35亿775.35亿78.08万78.08万-1.29%-2.26%-4.52%+3.87%-0.30%+7.24%-1.49%
398961Mori Trust Reit
69700-300-0.43%4336.003.03亿2481.32亿2481.32亿356.00万356.00万-1.27%-3.19%-5.17%+1.01%-3.86%+0.14%-3.86%
408963Invincible Investment
68000-300-0.44%1.46万9.96亿4581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
413296NIPPON REIT Investment
338000-1500-0.44%1715.005.82亿1520.76亿1520.76亿44.99万44.99万-1.31%-3.29%-5.19%+2.89%-2.45%+1.81%+0.60%
428977Hankyu Hanshin REIT
132200-600-0.45%1319.001.75亿919.05亿919.05亿69.52万69.52万-4.06%-5.23%-6.90%-3.29%-5.37%-9.95%-4.89%
438953Japan Metropolitan Fund Investment
92000-500-0.54%3.09万28.67亿6429.96亿6429.96亿698.91万698.91万-0.97%-2.02%-4.76%+3.84%-5.45%-4.27%-9.72%
443472Nippon Hotel & Residential Investment
73500-500-0.68%1545.001.14亿172.98亿172.98亿23.53万23.53万-4.17%-3.16%-7.31%-2.39%+18.17%+11.70%+3.96%
458958Global One Real Estate Investment
101300-700-0.69%3449.003.51亿1036.12亿1036.12亿102.28万102.28万-0.49%-3.52%-5.24%-5.33%-9.31%-5.15%-7.49%
463290One REIT
256600-1800-0.70%823.002.12亿688.89亿688.89亿26.85万26.85万-3.21%-3.75%-4.61%+2.03%-3.90%+10.32%-3.24%
478954Orix Jreit
158200-1200-0.75%8538.0013.58亿4366.32亿4366.32亿276.00万276.00万-1.13%-5.38%-6.50%+1.80%-8.24%-10.77%-4.98%
488952Japan Real Estate Investment
514000-4000-0.77%5735.0029.62亿7313.52亿7313.52亿142.29万142.29万+0.59%-3.38%-5.51%-5.69%-9.35%-2.10%-11.99%
493476MIRAI
44750-350-0.78%5184.002.33亿792.72亿792.72亿177.14万177.14万-1.54%-1.97%-3.03%+1.70%+1.59%-1.76%+2.99%
503487CRE Logistics REIT
144600-1300-0.89%2551.003.70亿907.65亿907.65亿62.77万62.77万-1.03%-3.21%-4.87%+1.97%-10.35%-22.30%-6.89%