日本市场
延时20分钟行情 05/29 15:08 (东京)
日经22538544.08-311.29-0.80%
JPX日经40025046.18-230.29-0.91%
东证2742.01-26.49-0.96%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit81600+800+0.99%1.38万11.29亿3575.29亿3575.29亿438.15万438.15万+0.87%+0.87%+1.37%+10.12%+3.03%+1.24%+5.84%
23472Nippon Hotel & Residential Investment78100+100+0.13%1846.001.45亿183.81亿183.81亿23.53万23.53万+2.76%+1.56%-2.01%+3.86%+23.58%+16.92%+10.47%
33462Nomura Real Estate Master Fund146000-100-0.07%6754.009.86亿6884.19亿6884.19亿471.52万471.52万-1.02%-7.01%-2.54%-1.95%-13.25%-10.21%-11.52%
48972KDX Realty Investment152600-500-0.33%1.58万24.13亿6322.06亿6322.06亿414.29万414.29万-0.91%-2.99%-0.39%+1.80%-8.62%+1.40%-5.10%
58975Ichigo Office REIT Investment82600-300-0.36%2961.002.45亿1250.04亿1250.04亿151.34万151.34万-1.31%-2.02%+4.16%+5.36%-2.13%-6.98%+0.12%
63476MIRAI45400-200-0.44%2437.001.11亿804.23亿804.23亿177.14万177.14万-0.77%-1.30%+0.78%+2.71%+4.85%-0.87%+4.49%
78961Mori Trust Reit70400-500-0.71%1644.001.16亿2506.24亿2506.24亿356.00万356.00万-1.26%-2.76%-3.30%+1.00%-3.16%+1.15%-2.90%
88966Heiwa Real Estate REIT134700-1000-0.74%8559.0011.60亿1548.96亿1548.96亿114.99万114.99万+0.07%-4.33%-5.41%-0.66%-0.59%-14.85%+0.07%
98952Japan Real Estate Investment511000-4000-0.78%3820.0019.57亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
108956NTT UD Reit Investment118800-1000-0.83%1566.001.87亿1665.14亿1665.14亿140.16万140.16万-1.90%-1.98%-1.98%+0.08%-6.31%-8.90%-4.73%
118951日本建设571000-5000-0.87%2303.0013.14亿9712.66亿9712.66亿170.10万170.10万-2.06%-4.36%-4.83%-1.04%-6.09%+3.63%-6.55%
123493Advance Logistics Investment120600-1200-0.99%606.007329.78万813.33亿813.33亿67.44万67.44万-1.55%-2.82%-0.99%+2.55%-6.94%-13.30%-4.89%
133290One REIT260500-2700-1.03%455.001.19亿699.36亿699.36亿26.85万26.85万-1.88%-3.38%-2.69%+2.32%-2.36%+10.76%-1.77%
143292AEON REIT Investment132900-1400-1.04%2456.003.27亿2822.73亿2822.73亿212.40万212.40万-0.89%-2.57%-3.28%+1.06%-6.67%-15.03%-6.01%
158986Daiwa Securities Living Investment104300-1100-1.04%1603.001.68亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
168987Japan Excellent122000-1300-1.05%1228.001.50亿1631.87亿1631.87亿133.76万133.76万-2.48%-2.71%-4.91%+3.30%-7.72%+3.04%-2.71%
173451Tosei Reit Investment138000-1600-1.15%529.007322.96万519.51亿519.51亿37.65万37.65万-1.64%-2.89%-2.34%+0.07%+2.15%+7.06%+1.69%
183279Activia Properties379500-4500-1.17%6443.0024.71亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
198958Global One Real Estate Investment100900-1200-1.18%2045.002.07亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
203492Takara Leben Real Estate Investment99900-1200-1.19%2831.002.84亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
218976Daiwa Office Investment577000-7000-1.20%4288.0024.79亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
222971ESCON Japan REIT Investment122900-1500-1.21%459.005656.09万432.57亿432.57亿35.20万35.20万-2.31%-1.68%-3.00%+6.50%+3.02%+7.71%+5.49%
233463Ichigo Hotel REIT Investment112300-1400-1.23%811.009127.51万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
243487CRE Logistics REIT143900-1800-1.24%1969.002.84亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
253471Mitsui Fudosan Logistics Park430000-5500-1.26%925.003.99亿2614.40亿2614.40亿60.80万60.80万-2.49%-6.11%-5.08%+1.30%-7.73%-13.83%-6.01%
268985Japan Hotel REIT Investment78200-1000-1.26%1.29万10.09亿3626.14亿3626.14亿463.70万463.70万-3.69%-8.00%-5.44%+7.71%+12.52%0.00%+13.01%
273455Healthcare & Medical Investment129200-1700-1.30%553.007163.45万464.47亿464.47亿35.95万35.95万-1.75%-2.20%-2.27%-0.77%-9.97%-20.74%-7.58%
283269Advance Residence Investment331000-4500-1.34%1368.004.54亿4743.23亿4743.23亿143.30万143.30万-1.63%-2.93%-2.07%+8.17%+2.32%-5.97%+4.75%
298984Daiwa House REIT Investment250300-3600-1.42%3072.007.73亿5806.96亿5806.96亿232.00万232.00万-3.02%-4.32%-4.36%+2.41%-5.69%-15.09%-0.56%
303234Mori Hills Reit Investment131100-1900-1.43%3747.004.94亿2512.31亿2512.31亿191.63万191.63万-2.16%-3.39%-3.89%0.00%-6.62%-11.24%-6.49%
313470Marimo Regional Revitalization REIT130600-1900-1.43%770.001.01亿309.82亿309.82亿23.72万23.72万-1.73%-2.03%-1.21%+9.11%+2.19%+1.71%+7.14%
322972Sankei Real Estate87000-1300-1.47%716.006262.52万406.38亿406.38亿46.71万46.71万-1.69%-2.25%-4.29%+2.59%-4.92%+2.84%-5.43%
338968Fukuoka REIT160300-2400-1.48%1327.002.14亿1275.99亿1275.99亿79.60万79.60万-2.91%-3.84%-5.20%-3.26%-3.49%-0.12%-6.42%
343287Hoshino Resorts REIT527000-8000-1.50%969.005.11亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
353226Nippon Accommodations Fund655000-10000-1.50%609.004.00亿3297.74亿3297.74亿50.35万50.35万-1.95%-0.91%-0.30%+15.32%+6.85%+1.24%+8.44%
363296NIPPON REIT Investment339500-5500-1.59%947.003.23亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
378979Starts Proceed Investment204200-3400-1.64%247.005079.25万576.82亿576.82亿28.25万28.25万-1.21%-1.59%-1.35%+6.24%-0.49%-11.18%+1.49%
383468Star Asia Investment59700-1000-1.65%2282.001.37亿1416.08亿1416.08亿237.20万237.20万-2.61%-2.77%-3.71%+7.57%+3.47%+2.93%+3.65%
393282Comforia Residential REIT328000-5500-1.65%1169.003.85亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
403481Mitsubishi Estate Logistics REIT Investment383500-6500-1.67%1197.004.62亿1930.86亿1930.86亿50.35万50.35万-2.17%-4.01%-5.31%+9.73%+1.19%-9.76%+2.40%
418967Japan Logistics Fund269400-4600-1.68%895.002.42亿2507.31亿2507.31亿93.07万93.07万-2.46%-3.65%-4.47%+5.28%-7.23%-14.75%-5.80%
423249Industrial & Infrastructure Fund Investment124300-2200-1.74%1.13万14.13亿3152.52亿3152.52亿253.62万253.62万-2.36%-4.60%-5.26%-1.35%-9.93%-19.23%-10.96%
438964Frontier Real Estate Investment451000-8000-1.74%838.003.80亿2439.91亿2439.91亿54.10万54.10万-1.20%-1.42%-1.31%+5.01%+0.56%-7.01%+4.16%
442989Tokaido REIT123200-2200-1.75%762.009416.35万298.76亿298.76亿24.25万24.25万-2.99%-4.12%-4.57%+0.57%-3.14%+4.76%-1.91%
458955Japan Prime Realty Investment328000-6000-1.80%1413.004.65亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
468957Tokyu Reit156200-2900-1.82%1809.002.85亿1527.01亿1527.01亿97.76万97.76万-1.76%-2.80%-3.82%-3.76%-12.88%-18.09%-8.33%
478977Hankyu Hanshin REIT135600-2600-1.88%6892.009.41亿942.69亿942.69亿69.52万69.52万-2.16%-3.07%-3.49%-0.29%-3.49%-7.94%-2.45%
488963Invincible Investment67200-1300-1.90%1.82万12.33亿4527.35亿4527.35亿673.71万673.71万-3.17%-5.75%-4.68%+9.27%+12.00%+15.66%+10.16%
493295Hulic Reit145200-2900-1.96%2766.004.05亿2090.88亿2090.88亿144.00万144.00万-1.29%-3.84%-4.54%-0.82%-5.22%-6.92%-2.68%
502979SOSiLA Logistics REIT119100-2500-2.06%7383.008.92亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
81600+800+0.99%1.38万11.29亿3575.29亿3575.29亿438.15万438.15万+0.87%+0.87%+1.37%+10.12%+3.03%+1.24%+5.84%
23472Nippon Hotel & Residential Investment
78100+100+0.13%1846.001.45亿183.81亿183.81亿23.53万23.53万+2.76%+1.56%-2.01%+3.86%+23.58%+16.92%+10.47%
33462Nomura Real Estate Master Fund
146000-100-0.07%6754.009.86亿6884.19亿6884.19亿471.52万471.52万-1.02%-7.01%-2.54%-1.95%-13.25%-10.21%-11.52%
48972KDX Realty Investment
152600-500-0.33%1.58万24.13亿6322.06亿6322.06亿414.29万414.29万-0.91%-2.99%-0.39%+1.80%-8.62%+1.40%-5.10%
58975Ichigo Office REIT Investment
82600-300-0.36%2961.002.45亿1250.04亿1250.04亿151.34万151.34万-1.31%-2.02%+4.16%+5.36%-2.13%-6.98%+0.12%
63476MIRAI
45400-200-0.44%2437.001.11亿804.23亿804.23亿177.14万177.14万-0.77%-1.30%+0.78%+2.71%+4.85%-0.87%+4.49%
78961Mori Trust Reit
70400-500-0.71%1644.001.16亿2506.24亿2506.24亿356.00万356.00万-1.26%-2.76%-3.30%+1.00%-3.16%+1.15%-2.90%
88966Heiwa Real Estate REIT
134700-1000-0.74%8559.0011.60亿1548.96亿1548.96亿114.99万114.99万+0.07%-4.33%-5.41%-0.66%-0.59%-14.85%+0.07%
98952Japan Real Estate Investment
511000-4000-0.78%3820.0019.57亿7270.84亿7270.84亿142.29万142.29万-1.73%-4.66%-4.84%-5.37%-9.88%-4.49%-12.50%
108956NTT UD Reit Investment
118800-1000-0.83%1566.001.87亿1665.14亿1665.14亿140.16万140.16万-1.90%-1.98%-1.98%+0.08%-6.31%-8.90%-4.73%
118951日本建设
571000-5000-0.87%2303.0013.14亿9712.66亿9712.66亿170.10万170.10万-2.06%-4.36%-4.83%-1.04%-6.09%+3.63%-6.55%
123493Advance Logistics Investment
120600-1200-0.99%606.007329.78万813.33亿813.33亿67.44万67.44万-1.55%-2.82%-0.99%+2.55%-6.94%-13.30%-4.89%
133290One REIT
260500-2700-1.03%455.001.19亿699.36亿699.36亿26.85万26.85万-1.88%-3.38%-2.69%+2.32%-2.36%+10.76%-1.77%
143292AEON REIT Investment
132900-1400-1.04%2456.003.27亿2822.73亿2822.73亿212.40万212.40万-0.89%-2.57%-3.28%+1.06%-6.67%-15.03%-6.01%
158986Daiwa Securities Living Investment
104300-1100-1.04%1603.001.68亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
168987Japan Excellent
122000-1300-1.05%1228.001.50亿1631.87亿1631.87亿133.76万133.76万-2.48%-2.71%-4.91%+3.30%-7.72%+3.04%-2.71%
173451Tosei Reit Investment
138000-1600-1.15%529.007322.96万519.51亿519.51亿37.65万37.65万-1.64%-2.89%-2.34%+0.07%+2.15%+7.06%+1.69%
183279Activia Properties
379500-4500-1.17%6443.0024.71亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
198958Global One Real Estate Investment
100900-1200-1.18%2045.002.07亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
203492Takara Leben Real Estate Investment
99900-1200-1.19%2831.002.84亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
218976Daiwa Office Investment
577000-7000-1.20%4288.0024.79亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
222971ESCON Japan REIT Investment
122900-1500-1.21%459.005656.09万432.57亿432.57亿35.20万35.20万-2.31%-1.68%-3.00%+6.50%+3.02%+7.71%+5.49%
233463Ichigo Hotel REIT Investment
112300-1400-1.23%811.009127.51万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
243487CRE Logistics REIT
143900-1800-1.24%1969.002.84亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
253471Mitsui Fudosan Logistics Park
430000-5500-1.26%925.003.99亿2614.40亿2614.40亿60.80万60.80万-2.49%-6.11%-5.08%+1.30%-7.73%-13.83%-6.01%
268985Japan Hotel REIT Investment
78200-1000-1.26%1.29万10.09亿3626.14亿3626.14亿463.70万463.70万-3.69%-8.00%-5.44%+7.71%+12.52%0.00%+13.01%
273455Healthcare & Medical Investment
129200-1700-1.30%553.007163.45万464.47亿464.47亿35.95万35.95万-1.75%-2.20%-2.27%-0.77%-9.97%-20.74%-7.58%
283269Advance Residence Investment
331000-4500-1.34%1368.004.54亿4743.23亿4743.23亿143.30万143.30万-1.63%-2.93%-2.07%+8.17%+2.32%-5.97%+4.75%
298984Daiwa House REIT Investment
250300-3600-1.42%3072.007.73亿5806.96亿5806.96亿232.00万232.00万-3.02%-4.32%-4.36%+2.41%-5.69%-15.09%-0.56%
303234Mori Hills Reit Investment
131100-1900-1.43%3747.004.94亿2512.31亿2512.31亿191.63万191.63万-2.16%-3.39%-3.89%0.00%-6.62%-11.24%-6.49%
313470Marimo Regional Revitalization REIT
130600-1900-1.43%770.001.01亿309.82亿309.82亿23.72万23.72万-1.73%-2.03%-1.21%+9.11%+2.19%+1.71%+7.14%
322972Sankei Real Estate
87000-1300-1.47%716.006262.52万406.38亿406.38亿46.71万46.71万-1.69%-2.25%-4.29%+2.59%-4.92%+2.84%-5.43%
338968Fukuoka REIT
160300-2400-1.48%1327.002.14亿1275.99亿1275.99亿79.60万79.60万-2.91%-3.84%-5.20%-3.26%-3.49%-0.12%-6.42%
343287Hoshino Resorts REIT
527000-8000-1.50%969.005.11亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
353226Nippon Accommodations Fund
655000-10000-1.50%609.004.00亿3297.74亿3297.74亿50.35万50.35万-1.95%-0.91%-0.30%+15.32%+6.85%+1.24%+8.44%
363296NIPPON REIT Investment
339500-5500-1.59%947.003.23亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
378979Starts Proceed Investment
204200-3400-1.64%247.005079.25万576.82亿576.82亿28.25万28.25万-1.21%-1.59%-1.35%+6.24%-0.49%-11.18%+1.49%
383468Star Asia Investment
59700-1000-1.65%2282.001.37亿1416.08亿1416.08亿237.20万237.20万-2.61%-2.77%-3.71%+7.57%+3.47%+2.93%+3.65%
393282Comforia Residential REIT
328000-5500-1.65%1169.003.85亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
403481Mitsubishi Estate Logistics REIT Investment
383500-6500-1.67%1197.004.62亿1930.86亿1930.86亿50.35万50.35万-2.17%-4.01%-5.31%+9.73%+1.19%-9.76%+2.40%
418967Japan Logistics Fund
269400-4600-1.68%895.002.42亿2507.31亿2507.31亿93.07万93.07万-2.46%-3.65%-4.47%+5.28%-7.23%-14.75%-5.80%
423249Industrial & Infrastructure Fund Investment
124300-2200-1.74%1.13万14.13亿3152.52亿3152.52亿253.62万253.62万-2.36%-4.60%-5.26%-1.35%-9.93%-19.23%-10.96%
438964Frontier Real Estate Investment
451000-8000-1.74%838.003.80亿2439.91亿2439.91亿54.10万54.10万-1.20%-1.42%-1.31%+5.01%+0.56%-7.01%+4.16%
442989Tokaido REIT
123200-2200-1.75%762.009416.35万298.76亿298.76亿24.25万24.25万-2.99%-4.12%-4.57%+0.57%-3.14%+4.76%-1.91%
458955Japan Prime Realty Investment
328000-6000-1.80%1413.004.65亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
468957Tokyu Reit
156200-2900-1.82%1809.002.85亿1527.01亿1527.01亿97.76万97.76万-1.76%-2.80%-3.82%-3.76%-12.88%-18.09%-8.33%
478977Hankyu Hanshin REIT
135600-2600-1.88%6892.009.41亿942.69亿942.69亿69.52万69.52万-2.16%-3.07%-3.49%-0.29%-3.49%-7.94%-2.45%
488963Invincible Investment
67200-1300-1.90%1.82万12.33亿4527.35亿4527.35亿673.71万673.71万-3.17%-5.75%-4.68%+9.27%+12.00%+15.66%+10.16%
493295Hulic Reit
145200-2900-1.96%2766.004.05亿2090.88亿2090.88亿144.00万144.00万-1.29%-3.84%-4.54%-0.82%-5.22%-6.92%-2.68%
502979SOSiLA Logistics REIT
119100-2500-2.06%7383.008.92亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%