序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT533000+7000+1.33%250.001.32亿1551.77亿1551.77亿29.11万29.11万+3.70%+3.09%-5.50%-6.65%-6.82%-19.36%-5.83%
28972KDX Realty Investment157100+1700+1.09%2197.003.43亿6408.59亿6408.59亿407.93万407.93万+3.49%+4.59%+3.70%-1.44%-0.63%-3.17%-2.30%
33472Nippon Hotel & Residential Investment75000+700+0.94%106.00789.21万176.51亿176.51亿23.53万23.53万+0.81%+1.90%-2.22%-8.98%+6.53%+14.85%+6.08%
43226Nippon Accommodations Fund646000+6000+0.94%196.001.26亿3252.43亿3252.43亿50.35万50.35万+1.10%+1.25%-3.15%+1.25%+8.03%-2.56%+6.95%
53234Mori Hills Reit Investment132200+1200+0.92%876.001.16亿2533.39亿2533.39亿191.63万191.63万+2.08%+2.32%+0.38%-5.57%-4.41%-12.51%-5.71%
62971ESCON Japan REIT Investment120600+1000+0.84%171.002054.62万424.47亿424.47亿35.20万35.20万+1.26%+0.92%-2.66%-1.31%+4.42%+2.12%+3.52%
73282Comforia Residential REIT317500+2500+0.79%207.006537.55万2406.15亿2406.15亿75.78万75.78万+0.47%-0.31%-4.94%-2.76%0.00%-9.42%+0.16%
88976Daiwa Office Investment284200+2200+0.78%177.005017.09万2718.42亿2718.42亿95.65万95.65万+2.08%+1.83%-2.17%-3.17%-14.53%-6.97%-14.53%
98954Orix Jreit159700+1200+0.76%542.008642.02万4407.72亿4407.72亿276.00万276.00万+1.01%+0.88%-1.11%-3.68%-4.03%-11.52%-4.08%
108961Mori Trust Reit69600+500+0.72%485.003368.37万2477.76亿2477.76亿356.00万356.00万+1.16%+0.72%-1.56%-4.66%-4.26%-1.69%-4.00%
118979Starts Proceed Investment201200+1400+0.70%67.001340.28万568.34亿568.34亿28.25万28.25万+2.29%+0.60%-3.08%-2.99%+1.31%-13.83%0.00%
122979SOSiLA Logistics REIT117400+800+0.69%304.003550.27万854.09亿854.09亿72.75万72.75万+1.21%+1.29%-3.14%-5.09%-0.68%-12.13%-2.25%
138951日本建设587000+4000+0.69%387.002.27亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
143459Samty Residential Investment105800+700+0.67%186.001958.92万887.37亿887.37亿83.87万83.87万+2.03%+1.54%-3.91%-1.58%-3.11%-10.64%-3.56%
153492Takara Leben Real Estate Investment99100+600+0.61%434.004290.43万773.79亿773.79亿78.08万78.08万+0.61%+0.41%-2.08%-2.56%+1.33%+5.43%-1.69%
168957Tokyu Reit157400+900+0.58%158.002481.59万1538.74亿1538.74亿97.76万97.76万+1.35%+1.81%-0.51%-2.78%-6.97%-16.32%-7.63%
178987Japan Excellent121700+600+0.50%162.001967.56万1627.86亿1627.86亿133.76万133.76万+0.75%+0.50%-0.81%-6.02%-3.26%+0.08%-2.95%
183466LaSalle LOGIPORT REIT148700+700+0.47%303.004498.99万2777.72亿2777.72亿186.80万186.80万+0.81%-0.67%-1.91%-5.17%+0.20%-7.93%-2.17%
193269Advance Residence Investment320500+1500+0.47%208.006656.75万4592.77亿4592.77亿143.30万143.30万-0.16%-0.47%-5.32%-4.61%+0.79%-10.85%+1.42%
203290One REIT256900+1200+0.47%55.001411.64万689.69亿689.69亿26.85万26.85万+1.54%+2.07%-1.83%-2.80%-2.58%+6.82%-3.13%
213455Healthcare & Medical Investment129200+600+0.47%59.00760.45万464.47亿464.47亿35.95万35.95万+2.22%+0.70%-1.15%-3.51%-6.04%-21.51%-7.58%
223470Marimo Regional Revitalization REIT130900+600+0.46%207.002700.71万310.53亿310.53亿23.72万23.72万+0.77%+1.47%-1.43%+5.39%+5.91%-1.21%+7.38%
238955Japan Prime Realty Investment330000+1500+0.46%122.004018.90万3290.69亿3290.69亿99.72万99.72万+0.61%+0.46%-0.90%-0.15%-8.84%-6.25%-5.71%
243292AEON REIT Investment133000+600+0.45%344.004565.25万2824.86亿2824.86亿212.40万212.40万+1.06%+0.76%-0.37%-4.66%-4.04%-14.74%-5.94%
258966Heiwa Real Estate REIT133300+600+0.45%440.005851.69万1532.86亿1532.86亿114.99万114.99万+1.45%+1.45%-1.91%-6.78%+0.83%-11.55%-0.97%
263488XYMAX REIT Investment118300+500+0.42%33.00390.28万295.34亿295.34亿24.97万24.97万+0.42%0.00%-4.21%-1.25%+1.63%+6.19%-0.25%
273487CRE Logistics REIT144000+600+0.42%261.003745.54万903.89亿903.89亿62.77万62.77万+0.56%+0.63%-1.44%-4.76%-6.37%-24.33%-7.28%
288952Japan Real Estate Investment510000+2000+0.39%392.002.00亿7256.61亿7256.61亿142.29万142.29万0.00%-1.73%0.00%-7.27%-11.46%-5.73%-12.67%
293309Sekisui House Reit79500+300+0.38%1273.001.01亿3483.28亿3483.28亿438.15万438.15万+1.92%+0.89%-1.85%-1.73%+4.33%-0.38%+3.11%
308968Fukuoka REIT159800+600+0.38%202.003224.66万1272.01亿1272.01亿79.60万79.60万+1.27%+0.57%-1.48%-8.32%-5.72%-2.32%-6.71%
313463Ichigo Hotel REIT Investment110400+400+0.36%188.002074.94万361.55亿361.55亿32.75万32.75万+1.28%+0.45%-2.13%-3.41%+2.99%+9.42%-0.90%
323493Advance Logistics Investment121100+400+0.33%88.001061.96万816.70亿816.70亿67.44万67.44万+2.45%+2.45%-0.90%-0.90%-3.74%-11.48%-4.50%
338964Frontier Real Estate Investment453500+1500+0.33%146.006613.30万2453.44亿2453.44亿54.10万54.10万+0.11%+0.67%-0.22%-0.98%+4.49%-7.35%+4.73%
348953Japan Metropolitan Fund Investment91000+300+0.33%1517.001.38亿6360.07亿6360.07亿698.91万698.91万+0.66%+1.68%-1.83%-4.21%-9.54%-6.57%-10.70%
358977Hankyu Hanshin REIT131900+400+0.30%190.002496.51万916.97亿916.97亿69.52万69.52万+0.76%-0.15%-3.93%-6.19%-3.86%-8.47%-5.11%
363296NIPPON REIT Investment336500+1000+0.30%171.005748.30万1514.01亿1514.01亿44.99万44.99万+1.36%0.00%-2.04%-4.54%-1.90%0.00%+0.15%
378958Global One Real Estate Investment100800+300+0.30%298.002994.41万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
388960United Urban Investment143100+400+0.28%940.001.34亿4434.08亿4434.08亿309.86万309.86万+0.85%+2.29%-2.92%-7.26%+0.07%-2.85%-0.69%
393249Industrial & Infrastructure Fund Investment124400+300+0.24%1044.001.30亿3155.05亿3155.05亿253.62万253.62万+1.06%+0.40%-1.19%-10.57%-8.33%-20.71%-10.89%
402972Sankei Real Estate84500+200+0.24%59.00498.07万394.70亿394.70亿46.71万46.71万+0.84%+0.36%-4.09%-5.48%-6.42%-4.09%-8.15%
413295Hulic Reit145100+300+0.21%198.002869.19万2089.44亿2089.44亿144.00万144.00万+0.69%-0.21%-1.63%-5.72%-1.56%-6.99%-2.75%
422989Tokaido REIT123300+200+0.16%104.001280.12万299.00亿299.00亿24.25万24.25万+1.07%+1.15%-1.52%-3.29%-0.88%+1.65%-1.83%
438963Invincible Investment69300+100+0.14%2533.001.75亿4668.82亿4668.82亿673.71万673.71万+1.32%+1.46%-0.57%+1.61%+14.74%+22.01%+13.61%
448985Japan Hotel REIT Investment78600+100+0.13%1842.001.44亿3644.69亿3644.69亿463.70万463.70万-0.88%-0.63%-2.60%-2.12%+12.93%+8.26%+13.58%
458975Ichigo Office REIT Investment81400+100+0.12%281.002283.11万1265.72亿1265.72亿155.49万155.49万+0.37%+0.62%-2.51%-0.61%-1.09%-8.54%-1.33%
468984Daiwa House REIT Investment245600+300+0.12%938.002.30亿5697.92亿5697.92亿232.00万232.00万-0.97%-0.73%-3.31%-5.79%-1.92%-14.51%-2.42%
473451Tosei Reit Investment139200+100+0.07%91.001267.92万524.03亿524.03亿37.65万37.65万+1.53%+1.02%-0.07%-2.93%+3.03%+6.02%+2.58%
483462Nomura Real Estate Master Fund14120000.00%903.001.27亿6657.86亿6657.86亿471.52万471.52万-0.28%+0.93%-1.81%-6.30%-12.62%-12.57%-14.42%
493468Star Asia Investment5990000.00%345.002061.33万1420.83亿1420.83亿237.20万237.20万+0.50%-0.33%-2.12%+2.74%+5.09%+0.17%+3.99%
503471Mitsui Fudosan Logistics Park43600000.00%198.008620.85万2650.88亿2650.88亿60.80万60.80万+0.58%+0.23%+0.23%-3.54%-2.24%-15.18%-4.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
533000+7000+1.33%250.001.32亿1551.77亿1551.77亿29.11万29.11万+3.70%+3.09%-5.50%-6.65%-6.82%-19.36%-5.83%
28972KDX Realty Investment
157100+1700+1.09%2197.003.43亿6408.59亿6408.59亿407.93万407.93万+3.49%+4.59%+3.70%-1.44%-0.63%-3.17%-2.30%
33472Nippon Hotel & Residential Investment
75000+700+0.94%106.00789.21万176.51亿176.51亿23.53万23.53万+0.81%+1.90%-2.22%-8.98%+6.53%+14.85%+6.08%
43226Nippon Accommodations Fund
646000+6000+0.94%196.001.26亿3252.43亿3252.43亿50.35万50.35万+1.10%+1.25%-3.15%+1.25%+8.03%-2.56%+6.95%
53234Mori Hills Reit Investment
132200+1200+0.92%876.001.16亿2533.39亿2533.39亿191.63万191.63万+2.08%+2.32%+0.38%-5.57%-4.41%-12.51%-5.71%
62971ESCON Japan REIT Investment
120600+1000+0.84%171.002054.62万424.47亿424.47亿35.20万35.20万+1.26%+0.92%-2.66%-1.31%+4.42%+2.12%+3.52%
73282Comforia Residential REIT
317500+2500+0.79%207.006537.55万2406.15亿2406.15亿75.78万75.78万+0.47%-0.31%-4.94%-2.76%0.00%-9.42%+0.16%
88976Daiwa Office Investment
284200+2200+0.78%177.005017.09万2718.42亿2718.42亿95.65万95.65万+2.08%+1.83%-2.17%-3.17%-14.53%-6.97%-14.53%
98954Orix Jreit
159700+1200+0.76%542.008642.02万4407.72亿4407.72亿276.00万276.00万+1.01%+0.88%-1.11%-3.68%-4.03%-11.52%-4.08%
108961Mori Trust Reit
69600+500+0.72%485.003368.37万2477.76亿2477.76亿356.00万356.00万+1.16%+0.72%-1.56%-4.66%-4.26%-1.69%-4.00%
118979Starts Proceed Investment
201200+1400+0.70%67.001340.28万568.34亿568.34亿28.25万28.25万+2.29%+0.60%-3.08%-2.99%+1.31%-13.83%0.00%
122979SOSiLA Logistics REIT
117400+800+0.69%304.003550.27万854.09亿854.09亿72.75万72.75万+1.21%+1.29%-3.14%-5.09%-0.68%-12.13%-2.25%
138951日本建设
587000+4000+0.69%387.002.27亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
143459Samty Residential Investment
105800+700+0.67%186.001958.92万887.37亿887.37亿83.87万83.87万+2.03%+1.54%-3.91%-1.58%-3.11%-10.64%-3.56%
153492Takara Leben Real Estate Investment
99100+600+0.61%434.004290.43万773.79亿773.79亿78.08万78.08万+0.61%+0.41%-2.08%-2.56%+1.33%+5.43%-1.69%
168957Tokyu Reit
157400+900+0.58%158.002481.59万1538.74亿1538.74亿97.76万97.76万+1.35%+1.81%-0.51%-2.78%-6.97%-16.32%-7.63%
178987Japan Excellent
121700+600+0.50%162.001967.56万1627.86亿1627.86亿133.76万133.76万+0.75%+0.50%-0.81%-6.02%-3.26%+0.08%-2.95%
183466LaSalle LOGIPORT REIT
148700+700+0.47%303.004498.99万2777.72亿2777.72亿186.80万186.80万+0.81%-0.67%-1.91%-5.17%+0.20%-7.93%-2.17%
193269Advance Residence Investment
320500+1500+0.47%208.006656.75万4592.77亿4592.77亿143.30万143.30万-0.16%-0.47%-5.32%-4.61%+0.79%-10.85%+1.42%
203290One REIT
256900+1200+0.47%55.001411.64万689.69亿689.69亿26.85万26.85万+1.54%+2.07%-1.83%-2.80%-2.58%+6.82%-3.13%
213455Healthcare & Medical Investment
129200+600+0.47%59.00760.45万464.47亿464.47亿35.95万35.95万+2.22%+0.70%-1.15%-3.51%-6.04%-21.51%-7.58%
223470Marimo Regional Revitalization REIT
130900+600+0.46%207.002700.71万310.53亿310.53亿23.72万23.72万+0.77%+1.47%-1.43%+5.39%+5.91%-1.21%+7.38%
238955Japan Prime Realty Investment
330000+1500+0.46%122.004018.90万3290.69亿3290.69亿99.72万99.72万+0.61%+0.46%-0.90%-0.15%-8.84%-6.25%-5.71%
243292AEON REIT Investment
133000+600+0.45%344.004565.25万2824.86亿2824.86亿212.40万212.40万+1.06%+0.76%-0.37%-4.66%-4.04%-14.74%-5.94%
258966Heiwa Real Estate REIT
133300+600+0.45%440.005851.69万1532.86亿1532.86亿114.99万114.99万+1.45%+1.45%-1.91%-6.78%+0.83%-11.55%-0.97%
263488XYMAX REIT Investment
118300+500+0.42%33.00390.28万295.34亿295.34亿24.97万24.97万+0.42%0.00%-4.21%-1.25%+1.63%+6.19%-0.25%
273487CRE Logistics REIT
144000+600+0.42%261.003745.54万903.89亿903.89亿62.77万62.77万+0.56%+0.63%-1.44%-4.76%-6.37%-24.33%-7.28%
288952Japan Real Estate Investment
510000+2000+0.39%392.002.00亿7256.61亿7256.61亿142.29万142.29万0.00%-1.73%0.00%-7.27%-11.46%-5.73%-12.67%
293309Sekisui House Reit
79500+300+0.38%1273.001.01亿3483.28亿3483.28亿438.15万438.15万+1.92%+0.89%-1.85%-1.73%+4.33%-0.38%+3.11%
308968Fukuoka REIT
159800+600+0.38%202.003224.66万1272.01亿1272.01亿79.60万79.60万+1.27%+0.57%-1.48%-8.32%-5.72%-2.32%-6.71%
313463Ichigo Hotel REIT Investment
110400+400+0.36%188.002074.94万361.55亿361.55亿32.75万32.75万+1.28%+0.45%-2.13%-3.41%+2.99%+9.42%-0.90%
323493Advance Logistics Investment
121100+400+0.33%88.001061.96万816.70亿816.70亿67.44万67.44万+2.45%+2.45%-0.90%-0.90%-3.74%-11.48%-4.50%
338964Frontier Real Estate Investment
453500+1500+0.33%146.006613.30万2453.44亿2453.44亿54.10万54.10万+0.11%+0.67%-0.22%-0.98%+4.49%-7.35%+4.73%
348953Japan Metropolitan Fund Investment
91000+300+0.33%1517.001.38亿6360.07亿6360.07亿698.91万698.91万+0.66%+1.68%-1.83%-4.21%-9.54%-6.57%-10.70%
358977Hankyu Hanshin REIT
131900+400+0.30%190.002496.51万916.97亿916.97亿69.52万69.52万+0.76%-0.15%-3.93%-6.19%-3.86%-8.47%-5.11%
363296NIPPON REIT Investment
336500+1000+0.30%171.005748.30万1514.01亿1514.01亿44.99万44.99万+1.36%0.00%-2.04%-4.54%-1.90%0.00%+0.15%
378958Global One Real Estate Investment
100800+300+0.30%298.002994.41万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
388960United Urban Investment
143100+400+0.28%940.001.34亿4434.08亿4434.08亿309.86万309.86万+0.85%+2.29%-2.92%-7.26%+0.07%-2.85%-0.69%
393249Industrial & Infrastructure Fund Investment
124400+300+0.24%1044.001.30亿3155.05亿3155.05亿253.62万253.62万+1.06%+0.40%-1.19%-10.57%-8.33%-20.71%-10.89%
402972Sankei Real Estate
84500+200+0.24%59.00498.07万394.70亿394.70亿46.71万46.71万+0.84%+0.36%-4.09%-5.48%-6.42%-4.09%-8.15%
413295Hulic Reit
145100+300+0.21%198.002869.19万2089.44亿2089.44亿144.00万144.00万+0.69%-0.21%-1.63%-5.72%-1.56%-6.99%-2.75%
422989Tokaido REIT
123300+200+0.16%104.001280.12万299.00亿299.00亿24.25万24.25万+1.07%+1.15%-1.52%-3.29%-0.88%+1.65%-1.83%
438963Invincible Investment
69300+100+0.14%2533.001.75亿4668.82亿4668.82亿673.71万673.71万+1.32%+1.46%-0.57%+1.61%+14.74%+22.01%+13.61%
448985Japan Hotel REIT Investment
78600+100+0.13%1842.001.44亿3644.69亿3644.69亿463.70万463.70万-0.88%-0.63%-2.60%-2.12%+12.93%+8.26%+13.58%
458975Ichigo Office REIT Investment
81400+100+0.12%281.002283.11万1265.72亿1265.72亿155.49万155.49万+0.37%+0.62%-2.51%-0.61%-1.09%-8.54%-1.33%
468984Daiwa House REIT Investment
245600+300+0.12%938.002.30亿5697.92亿5697.92亿232.00万232.00万-0.97%-0.73%-3.31%-5.79%-1.92%-14.51%-2.42%
473451Tosei Reit Investment
139200+100+0.07%91.001267.92万524.03亿524.03亿37.65万37.65万+1.53%+1.02%-0.07%-2.93%+3.03%+6.02%+2.58%
483462Nomura Real Estate Master Fund
14120000.00%903.001.27亿6657.86亿6657.86亿471.52万471.52万-0.28%+0.93%-1.81%-6.30%-12.62%-12.57%-14.42%
493468Star Asia Investment
5990000.00%345.002061.33万1420.83亿1420.83亿237.20万237.20万+0.50%-0.33%-2.12%+2.74%+5.09%+0.17%+3.99%
503471Mitsui Fudosan Logistics Park
43600000.00%198.008620.85万2650.88亿2650.88亿60.80万60.80万+0.58%+0.23%+0.23%-3.54%-2.24%-15.18%-4.70%