日本市场
延时20分钟行情 06/20 15:01 (东京)
日经22538614.67+43.91+0.11%
JPX日经40024929.42-22.02-0.09%
东证2724.27-4.37-0.16%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13493Advance Logistics Investment120400+1000+0.84%997.001.21亿811.98亿811.98亿67.44万67.44万+2.03%-0.50%-1.39%-1.47%-3.83%-11.92%-5.05%
23281GLP J-REIT133500+1000+0.75%4994.006.65亿6538.47亿6538.47亿489.77万489.77万+0.68%+0.45%+0.38%+3.81%-1.69%-7.23%-4.98%
33471Mitsui Fudosan Logistics Park435500+2500+0.58%608.002.65亿2647.84亿2647.84亿60.80万60.80万+1.40%-1.69%-0.11%-4.50%-2.24%-14.27%-4.81%
43487CRE Logistics REIT143700+800+0.56%2051.002.95亿902.00亿902.00亿62.77万62.77万+0.91%-0.90%-2.24%-5.58%-6.51%-23.52%-7.47%
52989Tokaido REIT123200+600+0.49%366.004515.30万298.76亿298.76亿24.25万24.25万+1.99%+0.33%-1.83%-3.14%+0.16%+2.07%-1.91%
62979SOSiLA Logistics REIT116800+500+0.43%877.001.02亿849.72亿849.72亿72.75万72.75万+1.83%-0.51%-4.50%-6.18%-1.18%-12.31%-2.75%
73459Samty Residential Investment105200+400+0.38%416.004389.03万882.34亿882.34亿83.87万83.87万+1.94%-0.28%-4.54%-2.32%-3.31%-10.47%-4.10%
83249Industrial & Infrastructure Fund Investment123900+400+0.32%4375.005.42亿3142.37亿3142.37亿253.62万253.62万+1.06%-1.12%-2.21%-11.25%-8.22%-20.06%-11.25%
98968Fukuoka REIT159100+500+0.32%747.001.19亿1266.44亿1266.44亿79.60万79.60万+1.47%-0.50%-2.45%-8.77%-5.07%-2.03%-7.12%
103451Tosei Reit Investment138700+400+0.29%366.005078.94万522.14亿522.14亿37.65万37.65万+1.02%+0.36%-0.57%-3.41%+3.35%+6.61%+2.21%
113295Hulic Reit144300+400+0.28%1074.001.55亿2077.92亿2077.92亿144.00万144.00万-0.28%-1.70%-2.10%-5.81%-1.30%-6.90%-3.28%
123455Healthcare & Medical Investment128800+300+0.23%304.003916.16万463.04亿463.04亿35.95万35.95万+2.14%-0.39%-1.30%-4.73%-6.19%-21.03%-7.87%
138956NTT UD Reit Investment116100+200+0.17%1382.001.60亿1720.64亿1720.64亿148.20万148.20万+0.17%-1.53%-3.25%-5.76%-7.12%-11.10%-6.90%
143468Star Asia Investment59800+100+0.17%2190.001.31亿1418.46亿1418.46亿237.20万237.20万+1.70%-0.99%-2.13%+1.87%+5.10%+1.36%+3.82%
153226Nippon Accommodations Fund639000+1000+0.16%313.002.01亿3217.19亿3217.19亿50.35万50.35万+1.11%-1.69%-4.20%-0.78%+7.21%-3.03%+5.79%
162972Sankei Real Estate84400+100+0.12%373.003152.84万394.23亿394.23亿46.71万46.71万+1.08%-0.94%-4.20%-6.64%-5.91%-3.21%-8.26%
173476MIRAI45450+50+0.11%2429.001.10亿805.12亿805.12亿177.14万177.14万+2.02%+0.89%-0.11%-0.44%+6.19%-0.55%+4.60%
188964Frontier Real Estate Investment451500+500+0.11%494.002.23亿2442.62亿2442.62亿54.10万54.10万+0.44%-0.33%-0.77%-1.20%+4.63%-7.10%+4.27%
198958Global One Real Estate Investment100400+100+0.10%1776.001.79亿1026.92亿1026.92亿102.28万102.28万+1.41%-1.18%-2.14%-11.15%-7.64%-7.38%-8.31%
208967Japan Logistics Fund267900+200+0.07%540.001.45亿2493.35亿2493.35亿93.07万93.07万+0.60%-2.15%-2.33%-4.32%-2.51%-15.75%-6.33%
218954Orix Jreit158600+100+0.06%2050.003.26亿4377.36亿4377.36亿276.00万276.00万+1.08%-0.81%-2.16%-5.03%-3.47%-12.13%-4.74%
228976Daiwa Office Investment281900+100+0.04%963.002.72亿2696.42亿2696.42亿95.65万95.65万+1.40%+0.36%-3.29%-3.95%-14.45%-7.27%-15.22%
232971ESCON Japan REIT Investment12000000.00%431.005179.79万422.36亿422.36亿35.20万35.20万+1.69%-0.08%-3.69%-2.04%+4.44%+2.92%+3.00%
243463Ichigo Hotel REIT Investment11010000.00%653.007216.86万360.57亿360.57亿32.75万32.75万+1.57%-0.36%-3.08%-4.09%+2.71%+9.44%-1.17%
253472Nippon Hotel & Residential Investment7460000.00%359.002687.99万175.57亿175.57亿23.53万23.53万+1.63%+0.13%-2.36%-9.02%+6.12%+14.95%+5.52%
263492Takara Leben Real Estate Investment9860000.00%1304.001.29亿769.89亿769.89亿78.08万78.08万0.00%-0.30%-2.28%-2.76%+1.86%+5.57%-2.18%
278951日本建设58300000.00%1914.0011.18亿9916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
288961Mori Trust Reit6910000.00%1254.008692.92万2459.96亿2459.96亿356.00万356.00万+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
298987Japan Excellent12100000.00%1112.001.35亿1618.49亿1618.49亿133.76万133.76万+0.75%-1.47%-2.02%-6.71%-3.51%+0.58%-3.51%
303292AEON REIT Investment132300-100-0.08%1597.002.11亿2809.99亿2809.99亿212.40万212.40万+1.15%-1.12%-1.19%-4.96%-4.06%-14.70%-6.44%
313234Mori Hills Reit Investment130900-100-0.08%1317.001.73亿2508.48亿2508.48亿191.63万191.63万+1.47%+0.38%-1.28%-7.43%-4.52%-12.62%-6.63%
328957Tokyu Reit156200-200-0.13%891.001.39亿1527.01亿1527.01亿97.76万97.76万+0.77%-0.19%-0.95%-3.88%-7.19%-16.43%-8.33%
338985Japan Hotel REIT Investment78600-100-0.13%4397.003.46亿3644.69亿3644.69亿463.70万463.70万-0.88%-0.38%-1.63%-2.12%+14.58%+8.86%+13.58%
343462Nomura Real Estate Master Fund141100-200-0.14%4249.006.00亿6653.15亿6653.15亿471.52万471.52万+2.25%-0.07%-2.49%-7.17%-12.74%-11.76%-14.48%
353296NIPPON REIT Investment335000-500-0.15%527.001.77亿1507.27亿1507.27亿44.99万44.99万+1.06%-1.33%-2.76%-5.90%-1.03%+0.30%-0.30%
368966Heiwa Real Estate REIT132300-200-0.15%2480.003.28亿1521.36亿1521.36亿114.99万114.99万+1.46%-0.38%-1.93%-7.29%+0.30%-11.80%-1.71%
378955Japan Prime Realty Investment328000-500-0.15%617.002.03亿3270.74亿3270.74亿99.72万99.72万+0.46%-1.06%-1.50%-1.65%-8.76%-6.15%-6.29%
383470Marimo Regional Revitalization REIT130300-200-0.15%487.006364.53万309.10亿309.10亿23.72万23.72万+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
393269Advance Residence Investment319000-500-0.16%908.002.91亿4571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
408952Japan Real Estate Investment508000-1000-0.20%2359.0011.99亿7228.15亿7228.15亿142.29万142.29万+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
413283Nippon Prologis REIT252300-600-0.24%2635.006.66亿7162.54亿7162.54亿283.89万283.89万+1.00%+1.24%-2.13%-9.31%-3.18%-14.01%-7.04%
428975Ichigo Office REIT Investment81000-200-0.25%1620.001.32亿1259.50亿1259.50亿155.49万155.49万+0.62%-1.10%-3.57%-1.82%-0.98%-7.64%-1.82%
433309Sekisui House Reit79100-200-0.25%3515.002.79亿3465.75亿3465.75亿438.15万438.15万+1.54%-1.25%-1.86%-2.47%-0.25%-0.13%+2.59%
443481Mitsubishi Estate Logistics REIT Investment379000-1000-0.26%489.001.86亿1908.21亿1908.21亿50.35万50.35万0.00%-2.07%-3.07%-3.32%+4.41%-9.44%+1.20%
453466LaSalle LOGIPORT REIT148100-400-0.27%1329.001.98亿2766.51亿2766.51亿186.80万186.80万+0.68%-1.99%-2.69%-6.50%+0.07%-7.50%-2.57%
468984Daiwa House REIT Investment244900-700-0.29%2882.007.08亿5681.68亿5681.68亿232.00万232.00万-0.85%-3.35%-4.04%-5.63%-1.49%-13.22%-2.70%
478963Invincible Investment69200-200-0.29%7703.005.36亿4662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
488977Hankyu Hanshin REIT131400-400-0.30%815.001.07亿913.49亿913.49亿69.52万69.52万+1.00%-1.72%-4.58%-7.01%-3.67%-9.00%-5.47%
493282Comforia Residential REIT314000-1000-0.32%934.002.95亿2379.62亿2379.62亿75.78万75.78万0.00%-2.94%-5.85%-4.27%-0.95%-9.77%-0.95%
508953Japan Metropolitan Fund Investment90500-300-0.33%5041.004.58亿6325.13亿6325.13亿698.91万698.91万+0.89%-0.22%-2.79%-4.03%-8.95%-6.60%-11.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13493Advance Logistics Investment
120400+1000+0.84%997.001.21亿811.98亿811.98亿67.44万67.44万+2.03%-0.50%-1.39%-1.47%-3.83%-11.92%-5.05%
23281GLP J-REIT
133500+1000+0.75%4994.006.65亿6538.47亿6538.47亿489.77万489.77万+0.68%+0.45%+0.38%+3.81%-1.69%-7.23%-4.98%
33471Mitsui Fudosan Logistics Park
435500+2500+0.58%608.002.65亿2647.84亿2647.84亿60.80万60.80万+1.40%-1.69%-0.11%-4.50%-2.24%-14.27%-4.81%
43487CRE Logistics REIT
143700+800+0.56%2051.002.95亿902.00亿902.00亿62.77万62.77万+0.91%-0.90%-2.24%-5.58%-6.51%-23.52%-7.47%
52989Tokaido REIT
123200+600+0.49%366.004515.30万298.76亿298.76亿24.25万24.25万+1.99%+0.33%-1.83%-3.14%+0.16%+2.07%-1.91%
62979SOSiLA Logistics REIT
116800+500+0.43%877.001.02亿849.72亿849.72亿72.75万72.75万+1.83%-0.51%-4.50%-6.18%-1.18%-12.31%-2.75%
73459Samty Residential Investment
105200+400+0.38%416.004389.03万882.34亿882.34亿83.87万83.87万+1.94%-0.28%-4.54%-2.32%-3.31%-10.47%-4.10%
83249Industrial & Infrastructure Fund Investment
123900+400+0.32%4375.005.42亿3142.37亿3142.37亿253.62万253.62万+1.06%-1.12%-2.21%-11.25%-8.22%-20.06%-11.25%
98968Fukuoka REIT
159100+500+0.32%747.001.19亿1266.44亿1266.44亿79.60万79.60万+1.47%-0.50%-2.45%-8.77%-5.07%-2.03%-7.12%
103451Tosei Reit Investment
138700+400+0.29%366.005078.94万522.14亿522.14亿37.65万37.65万+1.02%+0.36%-0.57%-3.41%+3.35%+6.61%+2.21%
113295Hulic Reit
144300+400+0.28%1074.001.55亿2077.92亿2077.92亿144.00万144.00万-0.28%-1.70%-2.10%-5.81%-1.30%-6.90%-3.28%
123455Healthcare & Medical Investment
128800+300+0.23%304.003916.16万463.04亿463.04亿35.95万35.95万+2.14%-0.39%-1.30%-4.73%-6.19%-21.03%-7.87%
138956NTT UD Reit Investment
116100+200+0.17%1382.001.60亿1720.64亿1720.64亿148.20万148.20万+0.17%-1.53%-3.25%-5.76%-7.12%-11.10%-6.90%
143468Star Asia Investment
59800+100+0.17%2190.001.31亿1418.46亿1418.46亿237.20万237.20万+1.70%-0.99%-2.13%+1.87%+5.10%+1.36%+3.82%
153226Nippon Accommodations Fund
639000+1000+0.16%313.002.01亿3217.19亿3217.19亿50.35万50.35万+1.11%-1.69%-4.20%-0.78%+7.21%-3.03%+5.79%
162972Sankei Real Estate
84400+100+0.12%373.003152.84万394.23亿394.23亿46.71万46.71万+1.08%-0.94%-4.20%-6.64%-5.91%-3.21%-8.26%
173476MIRAI
45450+50+0.11%2429.001.10亿805.12亿805.12亿177.14万177.14万+2.02%+0.89%-0.11%-0.44%+6.19%-0.55%+4.60%
188964Frontier Real Estate Investment
451500+500+0.11%494.002.23亿2442.62亿2442.62亿54.10万54.10万+0.44%-0.33%-0.77%-1.20%+4.63%-7.10%+4.27%
198958Global One Real Estate Investment
100400+100+0.10%1776.001.79亿1026.92亿1026.92亿102.28万102.28万+1.41%-1.18%-2.14%-11.15%-7.64%-7.38%-8.31%
208967Japan Logistics Fund
267900+200+0.07%540.001.45亿2493.35亿2493.35亿93.07万93.07万+0.60%-2.15%-2.33%-4.32%-2.51%-15.75%-6.33%
218954Orix Jreit
158600+100+0.06%2050.003.26亿4377.36亿4377.36亿276.00万276.00万+1.08%-0.81%-2.16%-5.03%-3.47%-12.13%-4.74%
228976Daiwa Office Investment
281900+100+0.04%963.002.72亿2696.42亿2696.42亿95.65万95.65万+1.40%+0.36%-3.29%-3.95%-14.45%-7.27%-15.22%
232971ESCON Japan REIT Investment
12000000.00%431.005179.79万422.36亿422.36亿35.20万35.20万+1.69%-0.08%-3.69%-2.04%+4.44%+2.92%+3.00%
243463Ichigo Hotel REIT Investment
11010000.00%653.007216.86万360.57亿360.57亿32.75万32.75万+1.57%-0.36%-3.08%-4.09%+2.71%+9.44%-1.17%
253472Nippon Hotel & Residential Investment
7460000.00%359.002687.99万175.57亿175.57亿23.53万23.53万+1.63%+0.13%-2.36%-9.02%+6.12%+14.95%+5.52%
263492Takara Leben Real Estate Investment
9860000.00%1304.001.29亿769.89亿769.89亿78.08万78.08万0.00%-0.30%-2.28%-2.76%+1.86%+5.57%-2.18%
278951日本建设
58300000.00%1914.0011.18亿9916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
288961Mori Trust Reit
6910000.00%1254.008692.92万2459.96亿2459.96亿356.00万356.00万+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
298987Japan Excellent
12100000.00%1112.001.35亿1618.49亿1618.49亿133.76万133.76万+0.75%-1.47%-2.02%-6.71%-3.51%+0.58%-3.51%
303292AEON REIT Investment
132300-100-0.08%1597.002.11亿2809.99亿2809.99亿212.40万212.40万+1.15%-1.12%-1.19%-4.96%-4.06%-14.70%-6.44%
313234Mori Hills Reit Investment
130900-100-0.08%1317.001.73亿2508.48亿2508.48亿191.63万191.63万+1.47%+0.38%-1.28%-7.43%-4.52%-12.62%-6.63%
328957Tokyu Reit
156200-200-0.13%891.001.39亿1527.01亿1527.01亿97.76万97.76万+0.77%-0.19%-0.95%-3.88%-7.19%-16.43%-8.33%
338985Japan Hotel REIT Investment
78600-100-0.13%4397.003.46亿3644.69亿3644.69亿463.70万463.70万-0.88%-0.38%-1.63%-2.12%+14.58%+8.86%+13.58%
343462Nomura Real Estate Master Fund
141100-200-0.14%4249.006.00亿6653.15亿6653.15亿471.52万471.52万+2.25%-0.07%-2.49%-7.17%-12.74%-11.76%-14.48%
353296NIPPON REIT Investment
335000-500-0.15%527.001.77亿1507.27亿1507.27亿44.99万44.99万+1.06%-1.33%-2.76%-5.90%-1.03%+0.30%-0.30%
368966Heiwa Real Estate REIT
132300-200-0.15%2480.003.28亿1521.36亿1521.36亿114.99万114.99万+1.46%-0.38%-1.93%-7.29%+0.30%-11.80%-1.71%
378955Japan Prime Realty Investment
328000-500-0.15%617.002.03亿3270.74亿3270.74亿99.72万99.72万+0.46%-1.06%-1.50%-1.65%-8.76%-6.15%-6.29%
383470Marimo Regional Revitalization REIT
130300-200-0.15%487.006364.53万309.10亿309.10亿23.72万23.72万+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
393269Advance Residence Investment
319000-500-0.16%908.002.91亿4571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
408952Japan Real Estate Investment
508000-1000-0.20%2359.0011.99亿7228.15亿7228.15亿142.29万142.29万+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
413283Nippon Prologis REIT
252300-600-0.24%2635.006.66亿7162.54亿7162.54亿283.89万283.89万+1.00%+1.24%-2.13%-9.31%-3.18%-14.01%-7.04%
428975Ichigo Office REIT Investment
81000-200-0.25%1620.001.32亿1259.50亿1259.50亿155.49万155.49万+0.62%-1.10%-3.57%-1.82%-0.98%-7.64%-1.82%
433309Sekisui House Reit
79100-200-0.25%3515.002.79亿3465.75亿3465.75亿438.15万438.15万+1.54%-1.25%-1.86%-2.47%-0.25%-0.13%+2.59%
443481Mitsubishi Estate Logistics REIT Investment
379000-1000-0.26%489.001.86亿1908.21亿1908.21亿50.35万50.35万0.00%-2.07%-3.07%-3.32%+4.41%-9.44%+1.20%
453466LaSalle LOGIPORT REIT
148100-400-0.27%1329.001.98亿2766.51亿2766.51亿186.80万186.80万+0.68%-1.99%-2.69%-6.50%+0.07%-7.50%-2.57%
468984Daiwa House REIT Investment
244900-700-0.29%2882.007.08亿5681.68亿5681.68亿232.00万232.00万-0.85%-3.35%-4.04%-5.63%-1.49%-13.22%-2.70%
478963Invincible Investment
69200-200-0.29%7703.005.36亿4662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
488977Hankyu Hanshin REIT
131400-400-0.30%815.001.07亿913.49亿913.49亿69.52万69.52万+1.00%-1.72%-4.58%-7.01%-3.67%-9.00%-5.47%
493282Comforia Residential REIT
314000-1000-0.32%934.002.95亿2379.62亿2379.62亿75.78万75.78万0.00%-2.94%-5.85%-4.27%-0.95%-9.77%-0.95%
508953Japan Metropolitan Fund Investment
90500-300-0.33%5041.004.58亿6325.13亿6325.13亿698.91万698.91万+0.89%-0.22%-2.79%-4.03%-8.95%-6.60%-11.19%