序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18976Daiwa Office Investment284900+2900+1.03%332.009427.23万2725.11亿2725.11亿95.65万95.65万+2.33%+2.08%-1.93%-2.93%-14.32%-6.74%-14.32%
23234Mori Hills Reit Investment132300+1300+0.99%1091.001.44亿2535.30亿2535.30亿191.63万191.63万+2.16%+2.40%+0.46%-5.50%-4.34%-12.44%-5.63%
38972KDX Realty Investment156900+1500+0.97%3656.005.72亿6400.44亿6400.44亿407.93万407.93万+3.36%+4.46%+3.56%-1.57%-0.76%-3.30%-2.43%
43472Nippon Hotel & Residential Investment75000+700+0.94%138.001029.60万176.51亿176.51亿23.53万23.53万+0.81%+1.90%-2.22%-8.98%+6.53%+14.85%+6.08%
52971ESCON Japan REIT Investment120600+1000+0.84%198.002380.32万424.47亿424.47亿35.20万35.20万+1.26%+0.92%-2.66%-1.31%+4.42%+2.12%+3.52%
63493Advance Logistics Investment121700+1000+0.83%202.002447.19万820.74亿820.74亿67.44万67.44万+2.96%+2.96%-0.41%-0.41%-3.26%-11.04%-4.02%
73226Nippon Accommodations Fund645000+5000+0.78%255.001.64亿3247.39亿3247.39亿50.35万50.35万+0.94%+1.10%-3.30%+1.10%+7.86%-2.71%+6.79%
83287Hoshino Resorts REIT530000+4000+0.76%367.001.95亿1543.03亿1543.03亿29.11万29.11万+3.11%+2.51%-6.03%-7.18%-7.34%-19.82%-6.36%
98954Orix Jreit159600+1100+0.69%779.001.24亿4404.96亿4404.96亿276.00万276.00万+0.95%+0.82%-1.18%-3.74%-4.09%-11.58%-4.14%
103470Marimo Regional Revitalization REIT131200+900+0.69%289.003774.67万311.24亿311.24亿23.72万23.72万+1.00%+1.71%-1.20%+5.64%+6.15%-0.98%+7.63%
118951日本建设587000+4000+0.69%526.003.08亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
123459Samty Residential Investment105700+600+0.57%275.002899.60万886.53亿886.53亿83.87万83.87万+1.93%+1.44%-4.00%-1.67%-3.21%-10.73%-3.65%
138960United Urban Investment143500+800+0.56%1377.001.97亿4446.48亿4446.48亿309.86万309.86万+1.13%+2.57%-2.65%-7.00%+0.35%-2.58%-0.42%
148987Japan Excellent121700+600+0.50%358.004351.94万1627.86亿1627.86亿133.76万133.76万+0.75%+0.50%-0.81%-6.02%-3.26%+0.08%-2.95%
153487CRE Logistics REIT144100+700+0.49%371.005328.71万904.52亿904.52亿62.77万62.77万+0.63%+0.70%-1.37%-4.70%-6.31%-24.28%-7.21%
163463Ichigo Hotel REIT Investment110500+500+0.45%239.002638.55万361.88亿361.88亿32.75万32.75万+1.38%+0.55%-2.04%-3.32%+3.08%+9.51%-0.81%
173296NIPPON REIT Investment337000+1500+0.45%297.009998.85万1516.26亿1516.26亿44.99万44.99万+1.51%+0.15%-1.89%-4.40%-1.75%+0.15%+0.30%
182979SOSiLA Logistics REIT117100+500+0.43%436.005100.29万851.90亿851.90亿72.75万72.75万+0.95%+1.04%-3.38%-5.34%-0.93%-12.35%-2.50%
193488XYMAX REIT Investment118300+500+0.42%44.00520.43万295.34亿295.34亿24.97万24.97万+0.42%0.00%-4.21%-1.25%+1.63%+6.19%-0.25%
203492Takara Leben Real Estate Investment98900+400+0.41%641.006342.43万772.23亿772.23亿78.08万78.08万+0.41%+0.20%-2.27%-2.75%+1.12%+5.21%-1.88%
218979Starts Proceed Investment200600+800+0.40%174.003491.44万566.65亿566.65亿28.25万28.25万+1.98%+0.30%-3.37%-3.28%+1.01%-14.09%-0.30%
223290One REIT256700+1000+0.39%95.002438.77万689.16亿689.16亿26.85万26.85万+1.46%+1.99%-1.91%-2.88%-2.65%+6.74%-3.21%
233455Healthcare & Medical Investment129100+500+0.39%91.001173.98万464.11亿464.11亿35.95万35.95万+2.14%+0.62%-1.22%-3.58%-6.11%-21.57%-7.65%
243292AEON REIT Investment132900+500+0.38%679.009025.15万2822.73亿2822.73亿212.40万212.40万+0.99%+0.68%-0.45%-4.73%-4.11%-14.81%-6.01%
258966Heiwa Real Estate REIT133200+500+0.38%569.007570.56万1531.71亿1531.71亿114.99万114.99万+1.37%+1.37%-1.99%-6.85%+0.76%-11.61%-1.04%
268968Fukuoka REIT159800+600+0.38%301.004806.87万1272.01亿1272.01亿79.60万79.60万+1.27%+0.57%-1.48%-8.32%-5.72%-2.32%-6.71%
273466LaSalle LOGIPORT REIT148500+500+0.34%502.007453.43万2773.98亿2773.98亿186.80万186.80万+0.68%-0.80%-2.04%-5.29%+0.07%-8.05%-2.30%
283282Comforia Residential REIT316000+1000+0.32%248.007834.75万2394.78亿2394.78亿75.78万75.78万0.00%-0.78%-5.39%-3.22%-0.47%-9.84%-0.32%
293281GLP J-REIT134000+400+0.30%4040.005.39亿6562.96亿6562.96亿489.77万489.77万+1.75%+2.06%+2.06%+6.01%-2.26%-7.97%-4.63%
308961Mori Trust Reit69300+200+0.29%713.004953.84万2467.08亿2467.08亿356.00万356.00万+0.73%+0.29%-1.98%-5.07%-4.68%-2.12%-4.41%
313279Activia Properties370000+1000+0.27%458.001.69亿2930.79亿2930.79亿79.21万79.21万+0.68%-0.40%-3.77%-9.09%-3.27%-8.87%-4.76%
322972Sankei Real Estate84500+200+0.24%82.00692.13万394.70亿394.70亿46.71万46.71万+0.84%+0.36%-4.09%-5.48%-6.42%-4.09%-8.15%
338977Hankyu Hanshin REIT131800+300+0.23%294.003866.58万916.27亿916.27亿69.52万69.52万+0.69%-0.23%-4.01%-6.26%-3.94%-8.54%-5.18%
348952Japan Real Estate Investment509000+1000+0.20%950.004.84亿7242.38亿7242.38亿142.29万142.29万-0.20%-1.93%-0.20%-7.45%-11.63%-5.91%-12.84%
358957Tokyu Reit156800+300+0.19%390.006124.33万1532.88亿1532.88亿97.76万97.76万+0.97%+1.42%-0.88%-3.15%-7.33%-16.64%-7.98%
362989Tokaido REIT123300+200+0.16%144.001773.61万299.00亿299.00亿24.25万24.25万+1.07%+1.15%-1.52%-3.29%-0.88%+1.65%-1.83%
373269Advance Residence Investment319500+500+0.16%340.001.09亿4578.44亿4578.44亿143.30万143.30万-0.47%-0.78%-5.61%-4.91%+0.47%-11.13%+1.11%
383309Sekisui House Reit79300+100+0.13%1719.001.37亿3474.52亿3474.52亿438.15万438.15万+1.67%+0.63%-2.10%-1.98%+4.07%-0.63%+2.85%
398975Ichigo Office REIT Investment81400+100+0.12%390.003171.04万1265.72亿1265.72亿155.49万155.49万+0.37%+0.62%-2.51%-0.61%-1.09%-8.54%-1.33%
408958Global One Real Estate Investment100600+100+0.10%462.004646.85万1028.96亿1028.96亿102.28万102.28万+0.80%+0.10%-0.89%-10.66%-7.54%-7.96%-8.13%
418984Daiwa House REIT Investment245500+200+0.08%1417.003.48亿5695.60亿5695.60亿232.00万232.00万-1.01%-0.77%-3.35%-5.83%-1.96%-14.55%-2.46%
423451Tosei Reit Investment139200+100+0.07%130.001811.29万524.03亿524.03亿37.65万37.65万+1.53%+1.02%-0.07%-2.93%+3.03%+6.02%+2.58%
433249Industrial & Infrastructure Fund Investment12410000.00%1943.002.41亿3147.44亿3147.44亿253.62万253.62万+0.81%+0.16%-1.43%-10.78%-8.55%-20.91%-11.10%
443476MIRAI4555000.00%1255.005710.36万806.89亿806.89亿177.14万177.14万+2.36%+1.79%+0.44%-0.11%+6.30%-1.30%+4.83%
458955Japan Prime Realty Investment32850000.00%188.006191.45万3275.73亿3275.73亿99.72万99.72万+0.15%0.00%-1.35%-0.61%-9.25%-6.68%-6.14%
463295Hulic Reit144700-100-0.07%330.004783.03万2083.68亿2083.68亿144.00万144.00万+0.42%-0.48%-1.90%-5.98%-1.83%-7.24%-3.02%
478986Daiwa Securities Living Investment103400-100-0.10%381.003942.18万2488.72亿2488.72亿240.69万240.69万+0.58%+0.19%-2.18%-4.17%-0.67%-9.22%-0.86%
488964Frontier Real Estate Investment451500-500-0.11%262.001.19亿2442.62亿2442.62亿54.10万54.10万-0.33%+0.22%-0.66%-1.42%+4.03%-7.76%+4.27%
498967Japan Logistics Fund267800-300-0.11%133.003565.33万2492.41亿2492.41亿93.07万93.07万+0.30%-1.36%-2.12%-5.04%-2.55%-16.31%-6.36%
503283Nippon Prologis REIT252600-300-0.12%1143.002.88亿7171.06亿7171.06亿283.89万283.89万+0.88%+2.43%-1.79%-8.54%-3.73%-14.98%-6.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18976Daiwa Office Investment
284900+2900+1.03%332.009427.23万2725.11亿2725.11亿95.65万95.65万+2.33%+2.08%-1.93%-2.93%-14.32%-6.74%-14.32%
23234Mori Hills Reit Investment
132300+1300+0.99%1091.001.44亿2535.30亿2535.30亿191.63万191.63万+2.16%+2.40%+0.46%-5.50%-4.34%-12.44%-5.63%
38972KDX Realty Investment
156900+1500+0.97%3656.005.72亿6400.44亿6400.44亿407.93万407.93万+3.36%+4.46%+3.56%-1.57%-0.76%-3.30%-2.43%
43472Nippon Hotel & Residential Investment
75000+700+0.94%138.001029.60万176.51亿176.51亿23.53万23.53万+0.81%+1.90%-2.22%-8.98%+6.53%+14.85%+6.08%
52971ESCON Japan REIT Investment
120600+1000+0.84%198.002380.32万424.47亿424.47亿35.20万35.20万+1.26%+0.92%-2.66%-1.31%+4.42%+2.12%+3.52%
63493Advance Logistics Investment
121700+1000+0.83%202.002447.19万820.74亿820.74亿67.44万67.44万+2.96%+2.96%-0.41%-0.41%-3.26%-11.04%-4.02%
73226Nippon Accommodations Fund
645000+5000+0.78%255.001.64亿3247.39亿3247.39亿50.35万50.35万+0.94%+1.10%-3.30%+1.10%+7.86%-2.71%+6.79%
83287Hoshino Resorts REIT
530000+4000+0.76%367.001.95亿1543.03亿1543.03亿29.11万29.11万+3.11%+2.51%-6.03%-7.18%-7.34%-19.82%-6.36%
98954Orix Jreit
159600+1100+0.69%779.001.24亿4404.96亿4404.96亿276.00万276.00万+0.95%+0.82%-1.18%-3.74%-4.09%-11.58%-4.14%
103470Marimo Regional Revitalization REIT
131200+900+0.69%289.003774.67万311.24亿311.24亿23.72万23.72万+1.00%+1.71%-1.20%+5.64%+6.15%-0.98%+7.63%
118951日本建设
587000+4000+0.69%526.003.08亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
123459Samty Residential Investment
105700+600+0.57%275.002899.60万886.53亿886.53亿83.87万83.87万+1.93%+1.44%-4.00%-1.67%-3.21%-10.73%-3.65%
138960United Urban Investment
143500+800+0.56%1377.001.97亿4446.48亿4446.48亿309.86万309.86万+1.13%+2.57%-2.65%-7.00%+0.35%-2.58%-0.42%
148987Japan Excellent
121700+600+0.50%358.004351.94万1627.86亿1627.86亿133.76万133.76万+0.75%+0.50%-0.81%-6.02%-3.26%+0.08%-2.95%
153487CRE Logistics REIT
144100+700+0.49%371.005328.71万904.52亿904.52亿62.77万62.77万+0.63%+0.70%-1.37%-4.70%-6.31%-24.28%-7.21%
163463Ichigo Hotel REIT Investment
110500+500+0.45%239.002638.55万361.88亿361.88亿32.75万32.75万+1.38%+0.55%-2.04%-3.32%+3.08%+9.51%-0.81%
173296NIPPON REIT Investment
337000+1500+0.45%297.009998.85万1516.26亿1516.26亿44.99万44.99万+1.51%+0.15%-1.89%-4.40%-1.75%+0.15%+0.30%
182979SOSiLA Logistics REIT
117100+500+0.43%436.005100.29万851.90亿851.90亿72.75万72.75万+0.95%+1.04%-3.38%-5.34%-0.93%-12.35%-2.50%
193488XYMAX REIT Investment
118300+500+0.42%44.00520.43万295.34亿295.34亿24.97万24.97万+0.42%0.00%-4.21%-1.25%+1.63%+6.19%-0.25%
203492Takara Leben Real Estate Investment
98900+400+0.41%641.006342.43万772.23亿772.23亿78.08万78.08万+0.41%+0.20%-2.27%-2.75%+1.12%+5.21%-1.88%
218979Starts Proceed Investment
200600+800+0.40%174.003491.44万566.65亿566.65亿28.25万28.25万+1.98%+0.30%-3.37%-3.28%+1.01%-14.09%-0.30%
223290One REIT
256700+1000+0.39%95.002438.77万689.16亿689.16亿26.85万26.85万+1.46%+1.99%-1.91%-2.88%-2.65%+6.74%-3.21%
233455Healthcare & Medical Investment
129100+500+0.39%91.001173.98万464.11亿464.11亿35.95万35.95万+2.14%+0.62%-1.22%-3.58%-6.11%-21.57%-7.65%
243292AEON REIT Investment
132900+500+0.38%679.009025.15万2822.73亿2822.73亿212.40万212.40万+0.99%+0.68%-0.45%-4.73%-4.11%-14.81%-6.01%
258966Heiwa Real Estate REIT
133200+500+0.38%569.007570.56万1531.71亿1531.71亿114.99万114.99万+1.37%+1.37%-1.99%-6.85%+0.76%-11.61%-1.04%
268968Fukuoka REIT
159800+600+0.38%301.004806.87万1272.01亿1272.01亿79.60万79.60万+1.27%+0.57%-1.48%-8.32%-5.72%-2.32%-6.71%
273466LaSalle LOGIPORT REIT
148500+500+0.34%502.007453.43万2773.98亿2773.98亿186.80万186.80万+0.68%-0.80%-2.04%-5.29%+0.07%-8.05%-2.30%
283282Comforia Residential REIT
316000+1000+0.32%248.007834.75万2394.78亿2394.78亿75.78万75.78万0.00%-0.78%-5.39%-3.22%-0.47%-9.84%-0.32%
293281GLP J-REIT
134000+400+0.30%4040.005.39亿6562.96亿6562.96亿489.77万489.77万+1.75%+2.06%+2.06%+6.01%-2.26%-7.97%-4.63%
308961Mori Trust Reit
69300+200+0.29%713.004953.84万2467.08亿2467.08亿356.00万356.00万+0.73%+0.29%-1.98%-5.07%-4.68%-2.12%-4.41%
313279Activia Properties
370000+1000+0.27%458.001.69亿2930.79亿2930.79亿79.21万79.21万+0.68%-0.40%-3.77%-9.09%-3.27%-8.87%-4.76%
322972Sankei Real Estate
84500+200+0.24%82.00692.13万394.70亿394.70亿46.71万46.71万+0.84%+0.36%-4.09%-5.48%-6.42%-4.09%-8.15%
338977Hankyu Hanshin REIT
131800+300+0.23%294.003866.58万916.27亿916.27亿69.52万69.52万+0.69%-0.23%-4.01%-6.26%-3.94%-8.54%-5.18%
348952Japan Real Estate Investment
509000+1000+0.20%950.004.84亿7242.38亿7242.38亿142.29万142.29万-0.20%-1.93%-0.20%-7.45%-11.63%-5.91%-12.84%
358957Tokyu Reit
156800+300+0.19%390.006124.33万1532.88亿1532.88亿97.76万97.76万+0.97%+1.42%-0.88%-3.15%-7.33%-16.64%-7.98%
362989Tokaido REIT
123300+200+0.16%144.001773.61万299.00亿299.00亿24.25万24.25万+1.07%+1.15%-1.52%-3.29%-0.88%+1.65%-1.83%
373269Advance Residence Investment
319500+500+0.16%340.001.09亿4578.44亿4578.44亿143.30万143.30万-0.47%-0.78%-5.61%-4.91%+0.47%-11.13%+1.11%
383309Sekisui House Reit
79300+100+0.13%1719.001.37亿3474.52亿3474.52亿438.15万438.15万+1.67%+0.63%-2.10%-1.98%+4.07%-0.63%+2.85%
398975Ichigo Office REIT Investment
81400+100+0.12%390.003171.04万1265.72亿1265.72亿155.49万155.49万+0.37%+0.62%-2.51%-0.61%-1.09%-8.54%-1.33%
408958Global One Real Estate Investment
100600+100+0.10%462.004646.85万1028.96亿1028.96亿102.28万102.28万+0.80%+0.10%-0.89%-10.66%-7.54%-7.96%-8.13%
418984Daiwa House REIT Investment
245500+200+0.08%1417.003.48亿5695.60亿5695.60亿232.00万232.00万-1.01%-0.77%-3.35%-5.83%-1.96%-14.55%-2.46%
423451Tosei Reit Investment
139200+100+0.07%130.001811.29万524.03亿524.03亿37.65万37.65万+1.53%+1.02%-0.07%-2.93%+3.03%+6.02%+2.58%
433249Industrial & Infrastructure Fund Investment
12410000.00%1943.002.41亿3147.44亿3147.44亿253.62万253.62万+0.81%+0.16%-1.43%-10.78%-8.55%-20.91%-11.10%
443476MIRAI
4555000.00%1255.005710.36万806.89亿806.89亿177.14万177.14万+2.36%+1.79%+0.44%-0.11%+6.30%-1.30%+4.83%
458955Japan Prime Realty Investment
32850000.00%188.006191.45万3275.73亿3275.73亿99.72万99.72万+0.15%0.00%-1.35%-0.61%-9.25%-6.68%-6.14%
463295Hulic Reit
144700-100-0.07%330.004783.03万2083.68亿2083.68亿144.00万144.00万+0.42%-0.48%-1.90%-5.98%-1.83%-7.24%-3.02%
478986Daiwa Securities Living Investment
103400-100-0.10%381.003942.18万2488.72亿2488.72亿240.69万240.69万+0.58%+0.19%-2.18%-4.17%-0.67%-9.22%-0.86%
488964Frontier Real Estate Investment
451500-500-0.11%262.001.19亿2442.62亿2442.62亿54.10万54.10万-0.33%+0.22%-0.66%-1.42%+4.03%-7.76%+4.27%
498967Japan Logistics Fund
267800-300-0.11%133.003565.33万2492.41亿2492.41亿93.07万93.07万+0.30%-1.36%-2.12%-5.04%-2.55%-16.31%-6.36%
503283Nippon Prologis REIT
252600-300-0.12%1143.002.88亿7171.06亿7171.06亿283.89万283.89万+0.88%+2.43%-1.79%-8.54%-3.73%-14.98%-6.93%