日本市场
延时20分钟行情 06/17 14:14 (东京)
日经22537967.89-846.67-2.18%
JPX日经40024645.75-484.75-1.93%
东证2693.91-52.70-1.92%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198400+1700+0.86%209.004144.34万560.43亿560.43亿28.25万28.25万-0.90%-0.45%-4.98%-2.02%-0.25%-14.89%-1.39%
28972KDX Realty Investment152400+600+0.40%8109.0012.39亿6313.78亿6313.78亿414.29万414.29万+0.99%+0.93%-1.49%-0.07%-2.81%-1.20%-5.22%
33493Advance Logistics Investment118500+300+0.25%624.007402.39万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
43234Mori Hills Reit Investment129700+200+0.15%1566.002.03亿2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
58977Hankyu Hanshin REIT131000+100+0.08%483.006322.40万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
68976Daiwa Office Investment278500+100+0.04%539.001.50亿2663.90亿2663.90亿95.65万95.65万-1.17%+0.51%-5.43%-4.30%-16.49%-6.86%-16.24%
73459Samty Residential Investment10370000.00%189.001963.49万869.76亿869.76亿83.87万83.87万-1.33%-1.61%-5.81%-1.80%-5.12%-11.22%-5.47%
83470Marimo Regional Revitalization REIT12990000.00%440.005723.82万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
93492Takara Leben Real Estate Investment9850000.00%892.008799.07万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
103290One REIT252700-300-0.12%118.002989.08万678.42亿678.42亿26.85万26.85万-1.25%-1.52%-5.21%-1.75%-3.22%+4.16%-4.71%
118975Ichigo Office REIT Investment81000-100-0.12%2161.001.75亿1259.50亿1259.50亿155.49万155.49万-0.86%-0.98%-3.46%+1.12%-3.11%-8.99%-1.82%
128960United Urban Investment141700-200-0.14%3393.004.81亿4390.70亿4390.70亿309.86万309.86万+0.78%+0.64%-4.96%-5.53%-0.56%-4.19%-1.67%
133451Tosei Reit Investment136900-200-0.15%221.003032.98万515.37亿515.37亿37.65万37.65万-0.94%+0.29%-2.98%-2.56%+2.47%+4.66%+0.88%
148951日本建设579000-1000-0.17%1524.008.82亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
158986Daiwa Securities Living Investment102600-200-0.19%775.007961.06万2469.47亿2469.47亿240.69万240.69万-0.77%-0.97%-3.02%-3.30%-3.02%-9.68%-1.63%
163292AEON REIT Investment131300-300-0.23%1237.001.63亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
173463Ichigo Hotel REIT Investment108700-300-0.28%565.006152.93万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
188961Mori Trust Reit68600-200-0.29%1462.001.01亿2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
193226Nippon Accommodations Fund637000-2000-0.31%737.004.70亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
208968Fukuoka REIT157300-500-0.32%663.001.05亿1252.11亿1252.11亿79.60万79.60万-1.38%-2.30%-5.41%-8.28%-5.30%-2.30%-8.17%
213472Nippon Hotel & Residential Investment74100-300-0.40%177.001316.90万174.39亿174.39亿23.53万23.53万-0.13%+0.82%-2.37%-9.19%+3.06%+13.13%+4.81%
222989Tokaido REIT121500-500-0.41%262.003201.91万294.64亿294.64亿24.25万24.25万-0.74%-0.90%-5.15%-2.33%-2.10%+1.76%-3.26%
232971ESCON Japan REIT Investment118600-500-0.42%416.004943.91万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%
248953Japan Metropolitan Fund Investment90000-400-0.44%3312.002.99亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
253476MIRAI44300-200-0.45%1405.006240.02万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
263296NIPPON REIT Investment330500-1500-0.45%737.002.45亿1487.02亿1487.02亿44.99万44.99万-1.64%-2.22%-5.44%-4.34%-2.94%-1.05%-1.64%
273269Advance Residence Investment319500-1500-0.47%938.003.00亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
283282Comforia Residential REIT314500-1500-0.47%801.002.53亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
298958Global One Real Estate Investment99300-500-0.50%1213.001.21亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
303468Star Asia Investment59300-300-0.50%1633.009696.27万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
318966Heiwa Real Estate REIT130700-700-0.53%1854.002.43亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
323279Activia Properties365500-2000-0.54%585.002.15亿2895.15亿2895.15亿79.21万79.21万-2.14%-1.62%-6.76%-7.47%-5.80%-9.98%-5.92%
333455Healthcare & Medical Investment125700-700-0.55%513.006476.47万451.89亿451.89亿35.95万35.95万-1.87%-2.26%-4.77%-4.77%-9.96%-23.40%-10.09%
343471Mitsui Fudosan Logistics Park431000-2500-0.58%362.001.56亿2620.48亿2620.48亿60.80万60.80万-0.92%-2.60%-3.79%-3.90%-4.33%-14.99%-5.79%
358957Tokyu Reit154400-900-0.58%1051.001.63亿1509.41亿1509.41亿97.76万97.76万-0.90%-0.58%-3.44%-4.75%-9.18%-18.22%-9.39%
363283Nippon Prologis REIT248900-1500-0.60%2104.005.27亿7066.02亿7066.02亿283.89万283.89万+1.38%-0.92%-1.58%-7.06%-5.97%-19.45%-8.29%
378955Japan Prime Realty Investment326000-2000-0.61%517.001.69亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
382979SOSiLA Logistics REIT115200-800-0.69%506.005841.97万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
398985Japan Hotel REIT Investment78700-600-0.76%3618.002.86亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
403295Hulic Reit143000-1100-0.76%1219.001.75亿2059.20亿2059.20亿144.00万144.00万-2.46%-2.32%-5.05%-4.98%-3.77%-8.98%-4.16%
413488XYMAX REIT Investment116900-900-0.76%151.001770.95万291.84亿291.84亿24.97万24.97万-1.68%-2.01%-5.50%+0.69%-0.34%+5.60%-1.43%
423487CRE Logistics REIT142100-1100-0.77%1118.001.59亿891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
438956NTT UD Reit Investment115600-900-0.77%1199.001.39亿1713.23亿1713.23亿148.20万148.20万-1.53%-1.87%-4.46%-3.83%-7.15%-13.21%-7.30%
448954Orix Jreit156800-1300-0.82%1816.002.86亿4327.68亿4327.68亿276.00万276.00万-1.13%-0.88%-6.22%-1.75%-5.77%-13.18%-5.83%
452972Sankei Real Estate83100-700-0.84%600.005008.69万388.16亿388.16亿46.71万46.71万-2.46%-3.48%-6.10%-6.00%-8.48%-3.82%-9.67%
463249Industrial & Infrastructure Fund Investment122000-1100-0.89%9277.0011.38亿3094.18亿3094.18亿253.62万253.62万-2.40%-3.79%-5.35%-10.69%-10.03%-22.88%-12.61%
478967Japan Logistics Fund264600-2400-0.90%444.001.18亿2462.63亿2462.63亿93.07万93.07万-2.25%-2.97%-4.89%-3.82%-5.40%-18.71%-7.48%
488987Japan Excellent119700-1100-0.91%891.001.07亿1601.10亿1601.10亿133.76万133.76万-1.64%-2.21%-5.30%-5.15%-6.70%-0.33%-4.55%
493287Hoshino Resorts REIT509000-5000-0.97%681.003.47亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
503466LaSalle LOGIPORT REIT146000-1500-1.02%1130.001.66亿2727.28亿2727.28亿186.80万186.80万-2.86%-0.82%-4.95%-6.77%-3.57%-10.65%-3.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198400+1700+0.86%209.004144.34万560.43亿560.43亿28.25万28.25万-0.90%-0.45%-4.98%-2.02%-0.25%-14.89%-1.39%
28972KDX Realty Investment
152400+600+0.40%8109.0012.39亿6313.78亿6313.78亿414.29万414.29万+0.99%+0.93%-1.49%-0.07%-2.81%-1.20%-5.22%
33493Advance Logistics Investment
118500+300+0.25%624.007402.39万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
43234Mori Hills Reit Investment
129700+200+0.15%1566.002.03亿2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
58977Hankyu Hanshin REIT
131000+100+0.08%483.006322.40万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
68976Daiwa Office Investment
278500+100+0.04%539.001.50亿2663.90亿2663.90亿95.65万95.65万-1.17%+0.51%-5.43%-4.30%-16.49%-6.86%-16.24%
73459Samty Residential Investment
10370000.00%189.001963.49万869.76亿869.76亿83.87万83.87万-1.33%-1.61%-5.81%-1.80%-5.12%-11.22%-5.47%
83470Marimo Regional Revitalization REIT
12990000.00%440.005723.82万308.16亿308.16亿23.72万23.72万-0.08%+1.09%-1.59%+7.53%+3.59%-1.96%+6.56%
93492Takara Leben Real Estate Investment
9850000.00%892.008799.07万769.11亿769.11亿78.08万78.08万-1.20%-0.81%-3.05%-0.81%-1.01%+5.46%-2.28%
103290One REIT
252700-300-0.12%118.002989.08万678.42亿678.42亿26.85万26.85万-1.25%-1.52%-5.21%-1.75%-3.22%+4.16%-4.71%
118975Ichigo Office REIT Investment
81000-100-0.12%2161.001.75亿1259.50亿1259.50亿155.49万155.49万-0.86%-0.98%-3.46%+1.12%-3.11%-8.99%-1.82%
128960United Urban Investment
141700-200-0.14%3393.004.81亿4390.70亿4390.70亿309.86万309.86万+0.78%+0.64%-4.96%-5.53%-0.56%-4.19%-1.67%
133451Tosei Reit Investment
136900-200-0.15%221.003032.98万515.37亿515.37亿37.65万37.65万-0.94%+0.29%-2.98%-2.56%+2.47%+4.66%+0.88%
148951日本建设
579000-1000-0.17%1524.008.82亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
158986Daiwa Securities Living Investment
102600-200-0.19%775.007961.06万2469.47亿2469.47亿240.69万240.69万-0.77%-0.97%-3.02%-3.30%-3.02%-9.68%-1.63%
163292AEON REIT Investment
131300-300-0.23%1237.001.63亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
173463Ichigo Hotel REIT Investment
108700-300-0.28%565.006152.93万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
188961Mori Trust Reit
68600-200-0.29%1462.001.01亿2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
193226Nippon Accommodations Fund
637000-2000-0.31%737.004.70亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
208968Fukuoka REIT
157300-500-0.32%663.001.05亿1252.11亿1252.11亿79.60万79.60万-1.38%-2.30%-5.41%-8.28%-5.30%-2.30%-8.17%
213472Nippon Hotel & Residential Investment
74100-300-0.40%177.001316.90万174.39亿174.39亿23.53万23.53万-0.13%+0.82%-2.37%-9.19%+3.06%+13.13%+4.81%
222989Tokaido REIT
121500-500-0.41%262.003201.91万294.64亿294.64亿24.25万24.25万-0.74%-0.90%-5.15%-2.33%-2.10%+1.76%-3.26%
232971ESCON Japan REIT Investment
118600-500-0.42%416.004943.91万417.43亿417.43亿35.20万35.20万-1.08%-2.47%-5.20%0.00%+3.67%+1.19%+1.80%
248953Japan Metropolitan Fund Investment
90000-400-0.44%3312.002.99亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
253476MIRAI
44300-200-0.45%1405.006240.02万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
263296NIPPON REIT Investment
330500-1500-0.45%737.002.45亿1487.02亿1487.02亿44.99万44.99万-1.64%-2.22%-5.44%-4.34%-2.94%-1.05%-1.64%
273269Advance Residence Investment
319500-1500-0.47%938.003.00亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
283282Comforia Residential REIT
314500-1500-0.47%801.002.53亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
298958Global One Real Estate Investment
99300-500-0.50%1213.001.21亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
303468Star Asia Investment
59300-300-0.50%1633.009696.27万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
318966Heiwa Real Estate REIT
130700-700-0.53%1854.002.43亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
323279Activia Properties
365500-2000-0.54%585.002.15亿2895.15亿2895.15亿79.21万79.21万-2.14%-1.62%-6.76%-7.47%-5.80%-9.98%-5.92%
333455Healthcare & Medical Investment
125700-700-0.55%513.006476.47万451.89亿451.89亿35.95万35.95万-1.87%-2.26%-4.77%-4.77%-9.96%-23.40%-10.09%
343471Mitsui Fudosan Logistics Park
431000-2500-0.58%362.001.56亿2620.48亿2620.48亿60.80万60.80万-0.92%-2.60%-3.79%-3.90%-4.33%-14.99%-5.79%
358957Tokyu Reit
154400-900-0.58%1051.001.63亿1509.41亿1509.41亿97.76万97.76万-0.90%-0.58%-3.44%-4.75%-9.18%-18.22%-9.39%
363283Nippon Prologis REIT
248900-1500-0.60%2104.005.27亿7066.02亿7066.02亿283.89万283.89万+1.38%-0.92%-1.58%-7.06%-5.97%-19.45%-8.29%
378955Japan Prime Realty Investment
326000-2000-0.61%517.001.69亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
382979SOSiLA Logistics REIT
115200-800-0.69%506.005841.97万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
398985Japan Hotel REIT Investment
78700-600-0.76%3618.002.86亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
403295Hulic Reit
143000-1100-0.76%1219.001.75亿2059.20亿2059.20亿144.00万144.00万-2.46%-2.32%-5.05%-4.98%-3.77%-8.98%-4.16%
413488XYMAX REIT Investment
116900-900-0.76%151.001770.95万291.84亿291.84亿24.97万24.97万-1.68%-2.01%-5.50%+0.69%-0.34%+5.60%-1.43%
423487CRE Logistics REIT
142100-1100-0.77%1118.001.59亿891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
438956NTT UD Reit Investment
115600-900-0.77%1199.001.39亿1713.23亿1713.23亿148.20万148.20万-1.53%-1.87%-4.46%-3.83%-7.15%-13.21%-7.30%
448954Orix Jreit
156800-1300-0.82%1816.002.86亿4327.68亿4327.68亿276.00万276.00万-1.13%-0.88%-6.22%-1.75%-5.77%-13.18%-5.83%
452972Sankei Real Estate
83100-700-0.84%600.005008.69万388.16亿388.16亿46.71万46.71万-2.46%-3.48%-6.10%-6.00%-8.48%-3.82%-9.67%
463249Industrial & Infrastructure Fund Investment
122000-1100-0.89%9277.0011.38亿3094.18亿3094.18亿253.62万253.62万-2.40%-3.79%-5.35%-10.69%-10.03%-22.88%-12.61%
478967Japan Logistics Fund
264600-2400-0.90%444.001.18亿2462.63亿2462.63亿93.07万93.07万-2.25%-2.97%-4.89%-3.82%-5.40%-18.71%-7.48%
488987Japan Excellent
119700-1100-0.91%891.001.07亿1601.10亿1601.10亿133.76万133.76万-1.64%-2.21%-5.30%-5.15%-6.70%-0.33%-4.55%
493287Hoshino Resorts REIT
509000-5000-0.97%681.003.47亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
503466LaSalle LOGIPORT REIT
146000-1500-1.02%1130.001.66亿2727.28亿2727.28亿186.80万186.80万-2.86%-0.82%-4.95%-6.77%-3.57%-10.65%-3.95%