序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment11850000.00%0.000.00417.08亿417.08亿35.20万35.20万-1.17%-2.55%-5.28%-0.08%+3.58%+1.11%+1.72%
22972Sankei Real Estate8320000.00%0.000.00388.63亿388.63亿46.71万46.71万-2.35%-3.37%-5.99%-5.88%-8.37%-3.70%-9.57%
32979SOSiLA Logistics REIT11500000.00%0.000.00836.63亿836.63亿72.75万72.75万-0.69%-2.21%-7.03%-2.79%-3.77%-14.50%-4.25%
42989Tokaido REIT12170000.00%0.000.00295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%
53226Nippon Accommodations Fund64000000.00%0.000.003222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
63234Mori Hills Reit Investment12990000.00%0.000.002489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
73249Industrial & Infrastructure Fund Investment12210000.00%0.000.003096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
83269Advance Residence Investment32000000.00%0.000.004585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
93279Activia Properties36650000.00%0.000.002903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
103281GLP J-REIT12990000.00%0.000.006362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
113282Comforia Residential REIT31450000.00%0.000.002383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
123283Nippon Prologis REIT25010000.00%0.000.007100.09亿7100.09亿283.89万283.89万+1.87%-0.44%-1.11%-6.61%-5.52%-19.06%-7.85%
133287Hoshino Resorts REIT50900000.00%0.000.001481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
143290One REIT25500000.00%0.000.00684.59亿684.59亿26.85万26.85万-0.35%-0.62%-4.35%-0.86%-2.34%+5.11%-3.85%
153292AEON REIT Investment13170000.00%0.000.002797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%
163295Hulic Reit14370000.00%0.000.002069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%
173296NIPPON REIT Investment33200000.00%0.000.001493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
183309Sekisui House Reit7740000.00%0.000.003391.27亿3391.27亿438.15万438.15万-2.76%-3.85%-4.33%-1.90%-4.44%-2.89%+0.39%
193451Tosei Reit Investment13740000.00%0.000.00517.25亿517.25亿37.65万37.65万-0.58%+0.66%-2.62%-2.21%+2.84%+5.05%+1.25%
203455Healthcare & Medical Investment12640000.00%0.000.00454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
213459Samty Residential Investment10390000.00%0.000.00871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
223462Nomura Real Estate Master Fund14030000.00%0.000.006615.43亿6615.43亿471.52万471.52万+0.29%-2.16%-6.47%-4.30%-14.97%-14.81%-14.97%
233463Ichigo Hotel REIT Investment10900000.00%0.000.00356.96亿356.96亿32.75万32.75万-1.45%-1.54%-5.46%-1.62%+0.18%+7.81%-2.15%
243466LaSalle LOGIPORT REIT14680000.00%0.000.002742.22亿2742.22亿186.80万186.80万-2.33%-0.27%-4.43%-6.26%-3.04%-10.16%-3.42%
253468Star Asia Investment5930000.00%0.000.001406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
263470Marimo Regional Revitalization REIT13060000.00%0.000.00309.82亿309.82亿23.72万23.72万+0.46%+1.63%-1.06%+8.11%+4.15%-1.43%+7.14%
273471Mitsui Fudosan Logistics Park43100000.00%0.000.002620.48亿2620.48亿60.80万60.80万-0.92%-2.60%-3.79%-3.90%-4.33%-14.99%-5.79%
283472Nippon Hotel & Residential Investment7420000.00%0.000.00174.63亿174.63亿23.53万23.53万0.00%+0.95%-2.24%-9.07%+3.20%+13.28%+4.95%
293476MIRAI4445000.00%0.000.00787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%
303481Mitsubishi Estate Logistics REIT Investment37550000.00%0.000.001890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
313487CRE Logistics REIT14210000.00%0.000.00891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
323488XYMAX REIT Investment11730000.00%0.000.00292.84亿292.84亿24.97万24.97万-1.35%-1.68%-5.17%+1.03%0.00%+5.96%-1.10%
333492Takara Leben Real Estate Investment9860000.00%0.000.00769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%
343493Advance Logistics Investment11900000.00%0.000.00802.54亿802.54亿67.44万67.44万-0.50%-1.24%-3.41%-1.16%-6.59%-13.83%-6.15%
358951日本建设57900000.00%0.000.009848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
368952Japan Real Estate Investment50700000.00%0.000.007213.92亿7213.92亿142.29万142.29万-0.98%-1.36%-4.70%-8.15%-11.67%-5.59%-13.18%
378953Japan Metropolitan Fund Investment8980000.00%0.000.006276.20亿6276.20亿698.91万698.91万-0.66%-2.39%-4.37%-3.34%-10.38%-8.92%-11.87%
388954Orix Jreit15760000.00%0.000.004349.76亿4349.76亿276.00万276.00万-0.63%-0.38%-5.74%-1.25%-5.29%-12.74%-5.35%
398955Japan Prime Realty Investment32700000.00%0.000.003260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
408956NTT UD Reit Investment11580000.00%0.000.001716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
418957Tokyu Reit15470000.00%0.000.001512.35亿1512.35亿97.76万97.76万-0.71%-0.39%-3.25%-4.57%-9.00%-18.06%-9.21%
428958Global One Real Estate Investment9960000.00%0.000.001018.73亿1018.73亿102.28万102.28万-1.09%-1.68%-5.14%-10.11%-8.96%-7.61%-9.04%
438960United Urban Investment14220000.00%0.000.004406.20亿4406.20亿309.86万309.86万+1.14%+0.99%-4.63%-5.20%-0.21%-3.85%-1.32%
448961Mori Trust Reit6870000.00%0.000.002445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
458963Invincible Investment6790000.00%0.000.004574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
468964Frontier Real Estate Investment44500000.00%0.000.002407.45亿2407.45亿54.10万54.10万-1.44%-0.22%-2.31%-1.11%+2.77%-8.72%+2.77%
478966Heiwa Real Estate REIT13100000.00%0.000.001506.41亿1506.41亿114.99万114.99万-1.06%-0.08%-6.56%-4.45%-2.38%-14.99%-2.67%
488967Japan Logistics Fund26540000.00%0.000.002470.08亿2470.08亿93.07万93.07万-1.96%-2.68%-4.60%-3.53%-5.11%-18.46%-7.20%
498968Fukuoka REIT15800000.00%0.000.001257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
508972KDX Realty Investment15250000.00%0.000.006317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
11850000.00%0.000.00417.08亿417.08亿35.20万35.20万-1.17%-2.55%-5.28%-0.08%+3.58%+1.11%+1.72%
22972Sankei Real Estate
8320000.00%0.000.00388.63亿388.63亿46.71万46.71万-2.35%-3.37%-5.99%-5.88%-8.37%-3.70%-9.57%
32979SOSiLA Logistics REIT
11500000.00%0.000.00836.63亿836.63亿72.75万72.75万-0.69%-2.21%-7.03%-2.79%-3.77%-14.50%-4.25%
42989Tokaido REIT
12170000.00%0.000.00295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%
53226Nippon Accommodations Fund
64000000.00%0.000.003222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
63234Mori Hills Reit Investment
12990000.00%0.000.002489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
73249Industrial & Infrastructure Fund Investment
12210000.00%0.000.003096.72亿3096.72亿253.62万253.62万-2.32%-3.71%-5.28%-10.61%-9.96%-22.82%-12.54%
83269Advance Residence Investment
32000000.00%0.000.004585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
93279Activia Properties
36650000.00%0.000.002903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
103281GLP J-REIT
12990000.00%0.000.006362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
113282Comforia Residential REIT
31450000.00%0.000.002383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
123283Nippon Prologis REIT
25010000.00%0.000.007100.09亿7100.09亿283.89万283.89万+1.87%-0.44%-1.11%-6.61%-5.52%-19.06%-7.85%
133287Hoshino Resorts REIT
50900000.00%0.000.001481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
143290One REIT
25500000.00%0.000.00684.59亿684.59亿26.85万26.85万-0.35%-0.62%-4.35%-0.86%-2.34%+5.11%-3.85%
153292AEON REIT Investment
13170000.00%0.000.002797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%
163295Hulic Reit
14370000.00%0.000.002069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%
173296NIPPON REIT Investment
33200000.00%0.000.001493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
183309Sekisui House Reit
7740000.00%0.000.003391.27亿3391.27亿438.15万438.15万-2.76%-3.85%-4.33%-1.90%-4.44%-2.89%+0.39%
193451Tosei Reit Investment
13740000.00%0.000.00517.25亿517.25亿37.65万37.65万-0.58%+0.66%-2.62%-2.21%+2.84%+5.05%+1.25%
203455Healthcare & Medical Investment
12640000.00%0.000.00454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
213459Samty Residential Investment
10390000.00%0.000.00871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
223462Nomura Real Estate Master Fund
14030000.00%0.000.006615.43亿6615.43亿471.52万471.52万+0.29%-2.16%-6.47%-4.30%-14.97%-14.81%-14.97%
233463Ichigo Hotel REIT Investment
10900000.00%0.000.00356.96亿356.96亿32.75万32.75万-1.45%-1.54%-5.46%-1.62%+0.18%+7.81%-2.15%
243466LaSalle LOGIPORT REIT
14680000.00%0.000.002742.22亿2742.22亿186.80万186.80万-2.33%-0.27%-4.43%-6.26%-3.04%-10.16%-3.42%
253468Star Asia Investment
5930000.00%0.000.001406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
263470Marimo Regional Revitalization REIT
13060000.00%0.000.00309.82亿309.82亿23.72万23.72万+0.46%+1.63%-1.06%+8.11%+4.15%-1.43%+7.14%
273471Mitsui Fudosan Logistics Park
43100000.00%0.000.002620.48亿2620.48亿60.80万60.80万-0.92%-2.60%-3.79%-3.90%-4.33%-14.99%-5.79%
283472Nippon Hotel & Residential Investment
7420000.00%0.000.00174.63亿174.63亿23.53万23.53万0.00%+0.95%-2.24%-9.07%+3.20%+13.28%+4.95%
293476MIRAI
4445000.00%0.000.00787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%
303481Mitsubishi Estate Logistics REIT Investment
37550000.00%0.000.001890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
313487CRE Logistics REIT
14210000.00%0.000.00891.96亿891.96亿62.77万62.77万-1.32%-1.73%-4.89%-5.08%-9.49%-25.68%-8.50%
323488XYMAX REIT Investment
11730000.00%0.000.00292.84亿292.84亿24.97万24.97万-1.35%-1.68%-5.17%+1.03%0.00%+5.96%-1.10%
333492Takara Leben Real Estate Investment
9860000.00%0.000.00769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%
343493Advance Logistics Investment
11900000.00%0.000.00802.54亿802.54亿67.44万67.44万-0.50%-1.24%-3.41%-1.16%-6.59%-13.83%-6.15%
358951日本建设
57900000.00%0.000.009848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
368952Japan Real Estate Investment
50700000.00%0.000.007213.92亿7213.92亿142.29万142.29万-0.98%-1.36%-4.70%-8.15%-11.67%-5.59%-13.18%
378953Japan Metropolitan Fund Investment
8980000.00%0.000.006276.20亿6276.20亿698.91万698.91万-0.66%-2.39%-4.37%-3.34%-10.38%-8.92%-11.87%
388954Orix Jreit
15760000.00%0.000.004349.76亿4349.76亿276.00万276.00万-0.63%-0.38%-5.74%-1.25%-5.29%-12.74%-5.35%
398955Japan Prime Realty Investment
32700000.00%0.000.003260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
408956NTT UD Reit Investment
11580000.00%0.000.001716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
418957Tokyu Reit
15470000.00%0.000.001512.35亿1512.35亿97.76万97.76万-0.71%-0.39%-3.25%-4.57%-9.00%-18.06%-9.21%
428958Global One Real Estate Investment
9960000.00%0.000.001018.73亿1018.73亿102.28万102.28万-1.09%-1.68%-5.14%-10.11%-8.96%-7.61%-9.04%
438960United Urban Investment
14220000.00%0.000.004406.20亿4406.20亿309.86万309.86万+1.14%+0.99%-4.63%-5.20%-0.21%-3.85%-1.32%
448961Mori Trust Reit
6870000.00%0.000.002445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
458963Invincible Investment
6790000.00%0.000.004574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
468964Frontier Real Estate Investment
44500000.00%0.000.002407.45亿2407.45亿54.10万54.10万-1.44%-0.22%-2.31%-1.11%+2.77%-8.72%+2.77%
478966Heiwa Real Estate REIT
13100000.00%0.000.001506.41亿1506.41亿114.99万114.99万-1.06%-0.08%-6.56%-4.45%-2.38%-14.99%-2.67%
488967Japan Logistics Fund
26540000.00%0.000.002470.08亿2470.08亿93.07万93.07万-1.96%-2.68%-4.60%-3.53%-5.11%-18.46%-7.20%
498968Fukuoka REIT
15800000.00%0.000.001257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
508972KDX Realty Investment
15250000.00%0.000.006317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%