序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment79200-1300-1.61%1.72万13.65亿3672.51亿3672.51亿463.70万463.70万-4.23%-6.27%-2.82%+5.74%+12.18%+0.64%+14.45%
23290One REIT263200-1900-0.72%638.001.68亿706.61亿706.61亿26.85万26.85万-1.24%-2.84%-1.20%+3.18%-0.08%+11.15%-0.75%
38979Starts Proceed Investment207600-700-0.34%438.009079.11万586.42亿586.42亿28.25万28.25万-0.19%-0.53%-1.19%+6.52%+1.32%-10.56%+3.18%
43269Advance Residence Investment335500-1000-0.30%2047.006.86亿4807.72亿4807.72亿143.30万143.30万-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
53487CRE Logistics REIT145700-400-0.27%1842.002.69亿914.56亿914.56亿62.77万62.77万-2.21%-4.21%-2.54%+1.25%-10.06%-23.11%-6.18%
63466LaSalle LOGIPORT REIT150500-300-0.20%2681.004.03亿2811.34亿2811.34亿186.80万186.80万-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
72979SOSiLA Logistics REIT121600-200-0.16%2067.002.52亿884.64亿884.64亿72.75万72.75万-0.65%-2.49%-1.62%+6.11%+1.00%-10.59%+1.25%
83455Healthcare & Medical Investment130900-200-0.15%593.007744.98万470.59亿470.59亿35.95万35.95万-1.21%-1.06%+0.15%+0.23%-7.49%-19.99%-6.37%
98975Ichigo Office REIT Investment82900-100-0.12%3100.002.57亿1254.58亿1254.58亿151.34万151.34万-0.96%-1.31%+2.09%+4.80%-2.24%-7.17%+0.48%
102972Sankei Real Estate8830000.00%713.006275.48万412.45亿412.45亿46.71万46.71万-0.45%-1.56%-2.97%+1.38%-2.75%+4.13%-4.02%
113481Mitsubishi Estate Logistics REIT Investment39000000.00%839.003.27亿1963.59亿1963.59亿50.35万50.35万-0.76%-2.86%-1.64%+11.59%+2.63%-8.67%+4.14%
123488XYMAX REIT Investment12250000.00%360.004406.28万305.82亿305.82亿24.97万24.97万-0.65%-0.89%+2.00%+7.17%+3.03%+11.16%+3.29%
138963Invincible Investment6850000.00%1.40万9.62亿4614.93亿4614.93亿673.71万673.71万-2.70%-3.93%-1.30%+8.04%+13.79%+18.10%+12.30%
148966Heiwa Real Estate REIT13570000.00%4558.006.20亿1560.46亿1560.46亿114.99万114.99万+0.82%-4.91%-3.55%+0.22%-2.02%-15.92%+0.82%
153493Advance Logistics Investment121800+100+0.08%899.001.09亿821.42亿821.42亿67.44万67.44万-0.81%-2.64%+0.91%+1.92%-5.07%-13.25%-3.94%
168968Fukuoka REIT162700+200+0.12%1376.002.24亿1295.09亿1295.09亿79.60万79.60万-2.05%-1.99%-2.34%-2.16%-2.57%+0.81%-5.02%
173279Activia Properties384000+500+0.13%1517.005.83亿3041.69亿3041.69亿79.21万79.21万-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%
188956NTT UD Reit Investment119800+200+0.17%2184.002.61亿1679.16亿1679.16亿140.16万140.16万-1.07%-1.40%-2.60%-0.42%-6.33%-8.41%-3.93%
193459Samty Residential Investment110800+200+0.18%652.007219.11万929.31亿929.31亿83.87万83.87万+0.18%+1.00%+1.74%+6.33%+1.84%-4.81%+1.00%
203309Sekisui House Reit80800+200+0.25%7909.006.39亿3540.24亿3540.24亿438.15万438.15万0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
213462Nomura Real Estate Master Fund146100+400+0.27%1.54万22.56亿6888.91亿6888.91亿471.52万471.52万-1.68%-6.59%-2.27%-1.48%-13.50%-10.53%-11.45%
228977Hankyu Hanshin REIT138200+400+0.29%1169.001.61亿960.77亿960.77亿69.52万69.52万-0.50%-1.22%-1.43%+0.73%-3.15%-6.11%-0.58%
238958Global One Real Estate Investment102100+300+0.29%2222.002.27亿1044.31亿1044.31亿102.28万102.28万-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
242989Tokaido REIT125400+400+0.32%410.005133.76万304.10亿304.10亿24.25万24.25万-1.80%-2.64%-1.80%+0.88%-0.87%+5.29%-0.16%
258987Japan Excellent123300+400+0.33%2246.002.77亿1649.26亿1649.26亿133.76万133.76万-2.07%-2.38%-3.14%+3.18%-7.36%+3.35%-1.67%
263476MIRAI45600+150+0.33%3286.001.50亿807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
278960United Urban Investment148100+500+0.34%5787.008.56亿4589.01亿4589.01亿309.86万309.86万-0.67%-2.31%-2.18%+4.00%-1.53%-4.64%+2.78%
283463Ichigo Hotel REIT Investment113700+400+0.35%536.006090.32万372.35亿372.35亿32.75万32.75万-1.73%-2.32%-1.30%+3.74%+6.86%+9.01%+2.06%
298967Japan Logistics Fund274000+1000+0.37%1293.003.53亿2550.12亿2550.12亿93.07万93.07万-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%
303292AEON REIT Investment134300+500+0.37%3497.004.70亿2852.47亿2852.47亿212.40万212.40万-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%
318984Daiwa House REIT Investment253900+1000+0.40%4510.0011.42亿5890.48亿5890.48亿232.00万232.00万-1.51%-4.37%-2.76%+3.76%-4.30%-13.93%+0.87%
328961Mori Trust Reit70900+300+0.42%3482.002.46亿2524.04亿2524.04亿356.00万356.00万-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%
338986Daiwa Securities Living Investment105400+500+0.48%4529.004.76亿2536.86亿2536.86亿240.69万240.69万+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%
343492Takara Leben Real Estate Investment101100+500+0.50%2333.002.36亿789.41亿789.41亿78.08万78.08万+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%
353470Marimo Regional Revitalization REIT132500+700+0.53%391.005162.90万314.32亿314.32亿23.72万23.72万-0.38%-0.67%+0.30%+10.69%+3.92%+2.40%+8.70%
363283Nippon Prologis REIT259500+1400+0.54%6458.0016.73亿7366.95亿7366.95亿283.89万283.89万+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%
373226Nippon Accommodations Fund665000+4000+0.61%1049.006.96亿3348.09亿3348.09亿50.35万50.35万0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%
383249Industrial & Infrastructure Fund Investment126500+800+0.64%6317.007.97亿3208.31亿3208.31亿253.62万253.62万-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%
393468Star Asia Investment60700+400+0.66%3444.002.09亿1439.80亿1439.80亿237.20万237.20万-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%
403296NIPPON REIT Investment345000+2500+0.73%951.003.27亿1552.26亿1552.26亿44.99万44.99万-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%
418952Japan Real Estate Investment515000+4000+0.78%4515.0023.24亿7327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
423295Hulic Reit148100+1200+0.82%1946.002.88亿2132.64亿2132.64亿144.00万144.00万-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%
433234Mori Hills Reit Investment133000+1100+0.83%3892.005.17亿2548.72亿2548.72亿191.63万191.63万-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%
448972KDX Realty Investment153100+1300+0.86%2.19万33.43亿6342.78亿6342.78亿414.29万414.29万-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%
458951日本建设576000+5000+0.88%3910.0022.44亿9797.71亿9797.71亿170.10万170.10万-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%
463471Mitsui Fudosan Logistics Park435500+4000+0.93%1740.007.55亿2647.84亿2647.84亿60.80万60.80万-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%
473451Tosei Reit Investment139600+1300+0.94%662.009196.89万525.53亿525.53亿37.65万37.65万-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%
488964Frontier Real Estate Investment459000+4500+0.99%1301.005.96亿2483.19亿2483.19亿54.10万54.10万+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%
498976Daiwa Office Investment584000+6000+1.04%871.005.08亿2793.03亿2793.03亿47.83万47.83万-1.02%-1.52%+0.17%+0.17%-13.61%0.00%-12.18%
503282Comforia Residential REIT333500+3500+1.06%1578.005.24亿2527.40亿2527.40亿75.78万75.78万-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
79200-1300-1.61%1.72万13.65亿3672.51亿3672.51亿463.70万463.70万-4.23%-6.27%-2.82%+5.74%+12.18%+0.64%+14.45%
23290One REIT
263200-1900-0.72%638.001.68亿706.61亿706.61亿26.85万26.85万-1.24%-2.84%-1.20%+3.18%-0.08%+11.15%-0.75%
38979Starts Proceed Investment
207600-700-0.34%438.009079.11万586.42亿586.42亿28.25万28.25万-0.19%-0.53%-1.19%+6.52%+1.32%-10.56%+3.18%
43269Advance Residence Investment
335500-1000-0.30%2047.006.86亿4807.72亿4807.72亿143.30万143.30万-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
53487CRE Logistics REIT
145700-400-0.27%1842.002.69亿914.56亿914.56亿62.77万62.77万-2.21%-4.21%-2.54%+1.25%-10.06%-23.11%-6.18%
63466LaSalle LOGIPORT REIT
150500-300-0.20%2681.004.03亿2811.34亿2811.34亿186.80万186.80万-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
72979SOSiLA Logistics REIT
121600-200-0.16%2067.002.52亿884.64亿884.64亿72.75万72.75万-0.65%-2.49%-1.62%+6.11%+1.00%-10.59%+1.25%
83455Healthcare & Medical Investment
130900-200-0.15%593.007744.98万470.59亿470.59亿35.95万35.95万-1.21%-1.06%+0.15%+0.23%-7.49%-19.99%-6.37%
98975Ichigo Office REIT Investment
82900-100-0.12%3100.002.57亿1254.58亿1254.58亿151.34万151.34万-0.96%-1.31%+2.09%+4.80%-2.24%-7.17%+0.48%
102972Sankei Real Estate
8830000.00%713.006275.48万412.45亿412.45亿46.71万46.71万-0.45%-1.56%-2.97%+1.38%-2.75%+4.13%-4.02%
113481Mitsubishi Estate Logistics REIT Investment
39000000.00%839.003.27亿1963.59亿1963.59亿50.35万50.35万-0.76%-2.86%-1.64%+11.59%+2.63%-8.67%+4.14%
123488XYMAX REIT Investment
12250000.00%360.004406.28万305.82亿305.82亿24.97万24.97万-0.65%-0.89%+2.00%+7.17%+3.03%+11.16%+3.29%
138963Invincible Investment
6850000.00%1.40万9.62亿4614.93亿4614.93亿673.71万673.71万-2.70%-3.93%-1.30%+8.04%+13.79%+18.10%+12.30%
148966Heiwa Real Estate REIT
13570000.00%4558.006.20亿1560.46亿1560.46亿114.99万114.99万+0.82%-4.91%-3.55%+0.22%-2.02%-15.92%+0.82%
153493Advance Logistics Investment
121800+100+0.08%899.001.09亿821.42亿821.42亿67.44万67.44万-0.81%-2.64%+0.91%+1.92%-5.07%-13.25%-3.94%
168968Fukuoka REIT
162700+200+0.12%1376.002.24亿1295.09亿1295.09亿79.60万79.60万-2.05%-1.99%-2.34%-2.16%-2.57%+0.81%-5.02%
173279Activia Properties
384000+500+0.13%1517.005.83亿3041.69亿3041.69亿79.21万79.21万-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%
188956NTT UD Reit Investment
119800+200+0.17%2184.002.61亿1679.16亿1679.16亿140.16万140.16万-1.07%-1.40%-2.60%-0.42%-6.33%-8.41%-3.93%
193459Samty Residential Investment
110800+200+0.18%652.007219.11万929.31亿929.31亿83.87万83.87万+0.18%+1.00%+1.74%+6.33%+1.84%-4.81%+1.00%
203309Sekisui House Reit
80800+200+0.25%7909.006.39亿3540.24亿3540.24亿438.15万438.15万0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
213462Nomura Real Estate Master Fund
146100+400+0.27%1.54万22.56亿6888.91亿6888.91亿471.52万471.52万-1.68%-6.59%-2.27%-1.48%-13.50%-10.53%-11.45%
228977Hankyu Hanshin REIT
138200+400+0.29%1169.001.61亿960.77亿960.77亿69.52万69.52万-0.50%-1.22%-1.43%+0.73%-3.15%-6.11%-0.58%
238958Global One Real Estate Investment
102100+300+0.29%2222.002.27亿1044.31亿1044.31亿102.28万102.28万-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
242989Tokaido REIT
125400+400+0.32%410.005133.76万304.10亿304.10亿24.25万24.25万-1.80%-2.64%-1.80%+0.88%-0.87%+5.29%-0.16%
258987Japan Excellent
123300+400+0.33%2246.002.77亿1649.26亿1649.26亿133.76万133.76万-2.07%-2.38%-3.14%+3.18%-7.36%+3.35%-1.67%
263476MIRAI
45600+150+0.33%3286.001.50亿807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
278960United Urban Investment
148100+500+0.34%5787.008.56亿4589.01亿4589.01亿309.86万309.86万-0.67%-2.31%-2.18%+4.00%-1.53%-4.64%+2.78%
283463Ichigo Hotel REIT Investment
113700+400+0.35%536.006090.32万372.35亿372.35亿32.75万32.75万-1.73%-2.32%-1.30%+3.74%+6.86%+9.01%+2.06%
298967Japan Logistics Fund
274000+1000+0.37%1293.003.53亿2550.12亿2550.12亿93.07万93.07万-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%
303292AEON REIT Investment
134300+500+0.37%3497.004.70亿2852.47亿2852.47亿212.40万212.40万-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%
318984Daiwa House REIT Investment
253900+1000+0.40%4510.0011.42亿5890.48亿5890.48亿232.00万232.00万-1.51%-4.37%-2.76%+3.76%-4.30%-13.93%+0.87%
328961Mori Trust Reit
70900+300+0.42%3482.002.46亿2524.04亿2524.04亿356.00万356.00万-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%
338986Daiwa Securities Living Investment
105400+500+0.48%4529.004.76亿2536.86亿2536.86亿240.69万240.69万+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%
343492Takara Leben Real Estate Investment
101100+500+0.50%2333.002.36亿789.41亿789.41亿78.08万78.08万+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%
353470Marimo Regional Revitalization REIT
132500+700+0.53%391.005162.90万314.32亿314.32亿23.72万23.72万-0.38%-0.67%+0.30%+10.69%+3.92%+2.40%+8.70%
363283Nippon Prologis REIT
259500+1400+0.54%6458.0016.73亿7366.95亿7366.95亿283.89万283.89万+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%
373226Nippon Accommodations Fund
665000+4000+0.61%1049.006.96亿3348.09亿3348.09亿50.35万50.35万0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%
383249Industrial & Infrastructure Fund Investment
126500+800+0.64%6317.007.97亿3208.31亿3208.31亿253.62万253.62万-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%
393468Star Asia Investment
60700+400+0.66%3444.002.09亿1439.80亿1439.80亿237.20万237.20万-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%
403296NIPPON REIT Investment
345000+2500+0.73%951.003.27亿1552.26亿1552.26亿44.99万44.99万-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%
418952Japan Real Estate Investment
515000+4000+0.78%4515.0023.24亿7327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
423295Hulic Reit
148100+1200+0.82%1946.002.88亿2132.64亿2132.64亿144.00万144.00万-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%
433234Mori Hills Reit Investment
133000+1100+0.83%3892.005.17亿2548.72亿2548.72亿191.63万191.63万-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%
448972KDX Realty Investment
153100+1300+0.86%2.19万33.43亿6342.78亿6342.78亿414.29万414.29万-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%
458951日本建设
576000+5000+0.88%3910.0022.44亿9797.71亿9797.71亿170.10万170.10万-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%
463471Mitsui Fudosan Logistics Park
435500+4000+0.93%1740.007.55亿2647.84亿2647.84亿60.80万60.80万-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%
473451Tosei Reit Investment
139600+1300+0.94%662.009196.89万525.53亿525.53亿37.65万37.65万-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%
488964Frontier Real Estate Investment
459000+4500+0.99%1301.005.96亿2483.19亿2483.19亿54.10万54.10万+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%
498976Daiwa Office Investment
584000+6000+1.04%871.005.08亿2793.03亿2793.03亿47.83万47.83万-1.02%-1.52%+0.17%+0.17%-13.61%0.00%-12.18%
503282Comforia Residential REIT
333500+3500+1.06%1578.005.24亿2527.40亿2527.40亿75.78万75.78万-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%