日本市场
延时20分钟行情 06/19 00:42 (东京)
日经22538482.11+379.67+1.00%
JPX日经40024853.21+149.57+0.61%
东证2715.76+15.75+0.58%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment500000-7000-1.38%7551.0037.90亿7114.32亿7114.32亿142.29万142.29万-1.77%-3.85%-4.76%-9.42%-12.28%-6.54%-14.38%
23492Takara Leben Real Estate Investment97400-1200-1.22%3020.002.95亿760.52亿760.52亿78.08万78.08万-2.31%-1.62%-3.28%-3.08%-0.92%+3.95%-3.37%
38956NTT UD Reit Investment114400-1400-1.21%4047.004.62亿1695.45亿1695.45亿148.20万148.20万-1.46%-2.39%-5.53%-6.08%-8.77%-14.05%-8.26%
48985Japan Hotel REIT Investment78200-700-0.89%6582.005.16亿3626.14亿3626.14亿463.70万463.70万-2.86%+0.13%-5.44%-1.01%+19.57%+7.12%+13.01%
58987Japan Excellent119200-1000-0.83%1740.002.08亿1594.42亿1594.42亿133.76万133.76万-0.75%-2.21%-5.32%-6.73%-6.36%-0.91%-4.94%
68951日本建设575000-4000-0.69%3797.0021.81亿9780.70亿9780.70亿170.10万170.10万+0.52%-1.03%-1.03%-6.05%-6.20%+2.31%-5.89%
78975Ichigo Office REIT Investment80800-500-0.62%2660.002.15亿1256.39亿1256.39亿155.49万155.49万-0.49%-0.98%-3.46%-0.37%-1.94%-8.80%-2.06%
88976Daiwa Office Investment278700-900-0.32%1224.003.41亿2665.81亿2665.81亿95.65万95.65万+0.25%-0.14%-5.53%-5.04%-14.90%-6.16%-16.18%
93226Nippon Accommodations Fund638000-2000-0.31%781.004.97亿3212.15亿3212.15亿50.35万50.35万-0.31%-1.24%-4.06%-0.31%+5.80%-3.48%+5.63%
103470Marimo Regional Revitalization REIT130200-400-0.31%527.006866.27万308.87亿308.87亿23.72万23.72万+0.15%+0.46%-2.11%+6.37%+3.83%-1.44%+6.81%
118958Global One Real Estate Investment99400-200-0.20%2522.002.51亿1016.69亿1016.69亿102.28万102.28万-0.10%-1.49%-5.87%-11.25%-8.81%-8.13%-9.22%
123292AEON REIT Investment131500-200-0.15%3069.004.04亿2793.00亿2793.00亿212.40万212.40万0.00%-1.13%-2.59%-5.46%-4.85%-15.76%-7.00%
133472Nippon Hotel & Residential Investment74100-100-0.13%264.001952.07万174.39亿174.39亿23.53万23.53万+0.14%+0.14%-2.76%-9.85%+3.64%+14.00%+4.81%
143463Ichigo Hotel REIT Investment108900-100-0.09%523.005698.14万356.64亿356.64亿32.75万32.75万-0.82%-1.71%-5.88%-2.68%+1.97%+8.04%-2.24%
158977Hankyu Hanshin REIT131100-100-0.08%826.001.08亿911.41亿911.41亿69.52万69.52万+0.54%-1.43%-5.62%-6.82%-4.38%-9.27%-5.68%
163269Advance Residence Investment32000000.00%1547.004.94亿4585.60亿4585.60亿143.30万143.30万-0.31%-1.39%-4.90%-5.33%+1.11%-10.36%+1.27%
173459Samty Residential Investment10390000.00%302.003135.50万871.44亿871.44亿83.87万83.87万+0.29%-0.57%-6.06%-2.99%-4.77%-11.12%-5.29%
183493Advance Logistics Investment11900000.00%630.007470.27万802.54亿802.54亿67.44万67.44万+0.25%-1.00%-3.09%-1.82%-6.23%-13.45%-6.15%
198968Fukuoka REIT15800000.00%756.001.19亿1257.68亿1257.68亿79.60万79.60万+0.38%-1.68%-4.88%-8.72%-5.16%-2.05%-7.76%
208979Starts Proceed Investment200500+100+0.05%354.007079.74万566.37亿566.37亿28.25万28.25万+1.26%-1.23%-3.61%-2.58%+2.24%-14.17%-0.35%
213451Tosei Reit Investment137500+100+0.07%337.004628.29万517.63亿517.63亿37.65万37.65万-0.65%+0.44%-2.20%-2.69%+2.54%+5.36%+1.33%
222989Tokaido REIT121800+100+0.08%259.003152.58万295.37亿295.37亿24.25万24.25万-0.08%-0.90%-4.62%-3.18%-2.25%+0.83%-3.03%
238984Daiwa House REIT Investment245000+300+0.12%3415.008.35亿5684.00亿5684.00亿232.00万232.00万-0.93%-1.84%-4.97%-4.78%-3.77%-14.72%-2.66%
248957Tokyu Reit154900+200+0.13%1372.002.12亿1514.30亿1514.30亿97.76万97.76万+0.45%+0.32%-2.88%-4.74%-8.83%-17.61%-9.10%
253462Nomura Real Estate Master Fund140500+200+0.14%9556.0013.39亿6624.86亿6624.86亿471.52万471.52万-0.28%-2.43%-5.45%-7.08%-14.28%-14.43%-14.85%
268955Japan Prime Realty Investment327500+500+0.15%947.003.10亿3265.76亿3265.76亿99.72万99.72万+0.77%-0.30%-3.25%-1.21%-10.03%-6.03%-6.43%
272971ESCON Japan REIT Investment118700+200+0.17%610.007252.34万417.78亿417.78亿35.20万35.20万-1.25%-1.74%-5.04%-2.22%+3.67%+1.45%+1.89%
283287Hoshino Resorts REIT510000+1000+0.20%1737.008.81亿1484.80亿1484.80亿29.11万29.11万-1.92%-2.11%-10.21%-10.53%-10.99%-23.77%-9.89%
298966Heiwa Real Estate REIT131300+300+0.23%3732.004.88亿1509.86亿1509.86亿114.99万114.99万+0.23%-0.53%-2.45%-6.01%-1.72%-14.18%-2.45%
303290One REIT255600+600+0.24%311.007915.95万686.20亿686.20亿26.85万26.85万+0.75%+0.51%-4.09%-1.62%-2.33%+4.71%-3.62%
318954Orix Jreit158000+400+0.25%2480.003.91亿4360.80亿4360.80亿276.00万276.00万+0.83%-0.38%-4.88%-3.30%-3.72%-11.93%-5.11%
323488XYMAX REIT Investment117600+300+0.26%226.002649.06万293.59亿293.59亿24.97万24.97万-0.76%-1.51%-4.62%+0.51%+1.12%+6.04%-0.84%
333279Activia Properties367500+1000+0.27%1404.005.14亿2910.99亿2910.99亿79.21万79.21万+0.14%-1.34%-6.25%-8.24%-5.16%-9.03%-5.41%
348961Mori Trust Reit68900+200+0.29%2425.001.67亿2452.84亿2452.84亿356.00万356.00万+0.58%-1.15%-4.04%-5.10%-4.31%-2.41%-4.97%
358986Daiwa Securities Living Investment103200+300+0.29%1804.001.86亿2483.91亿2483.91亿240.69万240.69万+0.98%-0.67%-1.99%-4.44%-1.62%-8.83%-1.05%
368963Invincible Investment68100+200+0.29%1.13万7.70亿4587.98亿4587.98亿673.71万673.71万-0.73%+0.44%-3.27%0.00%+21.17%+20.74%+11.64%
378972KDX Realty Investment153100+600+0.39%1.07万16.38亿6342.78亿6342.78亿414.29万414.29万+1.93%+0.79%-1.29%-0.58%-4.07%-0.91%-4.79%
383466LaSalle LOGIPORT REIT147400+600+0.41%1846.002.71亿2753.43亿2753.43亿186.80万186.80万-0.14%-0.61%-3.15%-5.99%-1.86%-9.57%-3.03%
398953Japan Metropolitan Fund Investment90200+400+0.45%1.01万9.12亿6304.16亿6304.16亿698.91万698.91万+0.45%-2.28%-3.74%-4.45%-8.52%-7.87%-11.48%
403234Mori Hills Reit Investment130500+600+0.46%2840.003.70亿2500.81亿2500.81亿191.63万191.63万+1.08%-0.46%-3.19%-6.32%-5.43%-12.53%-6.92%
413471Mitsui Fudosan Logistics Park433000+2000+0.46%600.002.59亿2632.64亿2632.64亿60.80万60.80万+1.29%-1.70%-1.93%-5.66%-3.88%-14.76%-5.36%
423282Comforia Residential REIT316000+1500+0.48%1133.003.58亿2394.78亿2394.78亿75.78万75.78万-0.47%-2.17%-6.09%-3.36%-1.71%-8.80%-0.32%
433249Industrial & Infrastructure Fund Investment122700+600+0.49%7349.008.99亿3111.94亿3111.94亿253.62万253.62万-0.57%-2.31%-4.14%-11.47%-9.85%-21.85%-12.11%
443283Nippon Prologis REIT251400+1300+0.52%4335.0010.86亿7136.99亿7136.99亿283.89万283.89万+1.25%+0.20%-2.10%-6.30%-6.37%-17.30%-7.37%
453295Hulic Reit144500+800+0.56%2009.002.89亿2080.80亿2080.80亿144.00万144.00万-0.48%-0.89%-2.69%-4.81%-2.30%-8.60%-3.15%
468960United Urban Investment143000+800+0.56%6843.009.76亿4430.99亿4430.99亿309.86万309.86万+2.00%+2.00%-4.09%-6.54%+1.13%-2.12%-0.76%
478967Japan Logistics Fund267000+1600+0.60%1151.003.07亿2484.97亿2484.97亿93.07万93.07万-0.15%-1.84%-3.68%-4.51%-4.54%-17.85%-6.64%
483481Mitsubishi Estate Logistics REIT Investment378000+2500+0.67%643.002.42亿1903.17亿1903.17亿50.35万50.35万-0.66%-1.95%-3.82%-2.20%+2.30%-10.95%+0.93%
492979SOSiLA Logistics REIT115800+800+0.70%1087.001.25亿842.45亿842.45亿72.75万72.75万+1.05%-1.19%-5.39%-3.18%-3.66%-13.32%-3.58%
503487CRE Logistics REIT143100+1000+0.70%1498.002.13亿898.24亿898.24亿62.77万62.77万+0.21%-0.97%-3.96%-5.04%-9.03%-24.37%-7.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18952Japan Real Estate Investment
500000-7000-1.38%7551.0037.90亿7114.32亿7114.32亿142.29万142.29万-1.77%-3.85%-4.76%-9.42%-12.28%-6.54%-14.38%
23492Takara Leben Real Estate Investment
97400-1200-1.22%3020.002.95亿760.52亿760.52亿78.08万78.08万-2.31%-1.62%-3.28%-3.08%-0.92%+3.95%-3.37%
38956NTT UD Reit Investment
114400-1400-1.21%4047.004.62亿1695.45亿1695.45亿148.20万148.20万-1.46%-2.39%-5.53%-6.08%-8.77%-14.05%-8.26%
48985Japan Hotel REIT Investment
78200-700-0.89%6582.005.16亿3626.14亿3626.14亿463.70万463.70万-2.86%+0.13%-5.44%-1.01%+19.57%+7.12%+13.01%
58987Japan Excellent
119200-1000-0.83%1740.002.08亿1594.42亿1594.42亿133.76万133.76万-0.75%-2.21%-5.32%-6.73%-6.36%-0.91%-4.94%
68951日本建设
575000-4000-0.69%3797.0021.81亿9780.70亿9780.70亿170.10万170.10万+0.52%-1.03%-1.03%-6.05%-6.20%+2.31%-5.89%
78975Ichigo Office REIT Investment
80800-500-0.62%2660.002.15亿1256.39亿1256.39亿155.49万155.49万-0.49%-0.98%-3.46%-0.37%-1.94%-8.80%-2.06%
88976Daiwa Office Investment
278700-900-0.32%1224.003.41亿2665.81亿2665.81亿95.65万95.65万+0.25%-0.14%-5.53%-5.04%-14.90%-6.16%-16.18%
93226Nippon Accommodations Fund
638000-2000-0.31%781.004.97亿3212.15亿3212.15亿50.35万50.35万-0.31%-1.24%-4.06%-0.31%+5.80%-3.48%+5.63%
103470Marimo Regional Revitalization REIT
130200-400-0.31%527.006866.27万308.87亿308.87亿23.72万23.72万+0.15%+0.46%-2.11%+6.37%+3.83%-1.44%+6.81%
118958Global One Real Estate Investment
99400-200-0.20%2522.002.51亿1016.69亿1016.69亿102.28万102.28万-0.10%-1.49%-5.87%-11.25%-8.81%-8.13%-9.22%
123292AEON REIT Investment
131500-200-0.15%3069.004.04亿2793.00亿2793.00亿212.40万212.40万0.00%-1.13%-2.59%-5.46%-4.85%-15.76%-7.00%
133472Nippon Hotel & Residential Investment
74100-100-0.13%264.001952.07万174.39亿174.39亿23.53万23.53万+0.14%+0.14%-2.76%-9.85%+3.64%+14.00%+4.81%
143463Ichigo Hotel REIT Investment
108900-100-0.09%523.005698.14万356.64亿356.64亿32.75万32.75万-0.82%-1.71%-5.88%-2.68%+1.97%+8.04%-2.24%
158977Hankyu Hanshin REIT
131100-100-0.08%826.001.08亿911.41亿911.41亿69.52万69.52万+0.54%-1.43%-5.62%-6.82%-4.38%-9.27%-5.68%
163269Advance Residence Investment
32000000.00%1547.004.94亿4585.60亿4585.60亿143.30万143.30万-0.31%-1.39%-4.90%-5.33%+1.11%-10.36%+1.27%
173459Samty Residential Investment
10390000.00%302.003135.50万871.44亿871.44亿83.87万83.87万+0.29%-0.57%-6.06%-2.99%-4.77%-11.12%-5.29%
183493Advance Logistics Investment
11900000.00%630.007470.27万802.54亿802.54亿67.44万67.44万+0.25%-1.00%-3.09%-1.82%-6.23%-13.45%-6.15%
198968Fukuoka REIT
15800000.00%756.001.19亿1257.68亿1257.68亿79.60万79.60万+0.38%-1.68%-4.88%-8.72%-5.16%-2.05%-7.76%
208979Starts Proceed Investment
200500+100+0.05%354.007079.74万566.37亿566.37亿28.25万28.25万+1.26%-1.23%-3.61%-2.58%+2.24%-14.17%-0.35%
213451Tosei Reit Investment
137500+100+0.07%337.004628.29万517.63亿517.63亿37.65万37.65万-0.65%+0.44%-2.20%-2.69%+2.54%+5.36%+1.33%
222989Tokaido REIT
121800+100+0.08%259.003152.58万295.37亿295.37亿24.25万24.25万-0.08%-0.90%-4.62%-3.18%-2.25%+0.83%-3.03%
238984Daiwa House REIT Investment
245000+300+0.12%3415.008.35亿5684.00亿5684.00亿232.00万232.00万-0.93%-1.84%-4.97%-4.78%-3.77%-14.72%-2.66%
248957Tokyu Reit
154900+200+0.13%1372.002.12亿1514.30亿1514.30亿97.76万97.76万+0.45%+0.32%-2.88%-4.74%-8.83%-17.61%-9.10%
253462Nomura Real Estate Master Fund
140500+200+0.14%9556.0013.39亿6624.86亿6624.86亿471.52万471.52万-0.28%-2.43%-5.45%-7.08%-14.28%-14.43%-14.85%
268955Japan Prime Realty Investment
327500+500+0.15%947.003.10亿3265.76亿3265.76亿99.72万99.72万+0.77%-0.30%-3.25%-1.21%-10.03%-6.03%-6.43%
272971ESCON Japan REIT Investment
118700+200+0.17%610.007252.34万417.78亿417.78亿35.20万35.20万-1.25%-1.74%-5.04%-2.22%+3.67%+1.45%+1.89%
283287Hoshino Resorts REIT
510000+1000+0.20%1737.008.81亿1484.80亿1484.80亿29.11万29.11万-1.92%-2.11%-10.21%-10.53%-10.99%-23.77%-9.89%
298966Heiwa Real Estate REIT
131300+300+0.23%3732.004.88亿1509.86亿1509.86亿114.99万114.99万+0.23%-0.53%-2.45%-6.01%-1.72%-14.18%-2.45%
303290One REIT
255600+600+0.24%311.007915.95万686.20亿686.20亿26.85万26.85万+0.75%+0.51%-4.09%-1.62%-2.33%+4.71%-3.62%
318954Orix Jreit
158000+400+0.25%2480.003.91亿4360.80亿4360.80亿276.00万276.00万+0.83%-0.38%-4.88%-3.30%-3.72%-11.93%-5.11%
323488XYMAX REIT Investment
117600+300+0.26%226.002649.06万293.59亿293.59亿24.97万24.97万-0.76%-1.51%-4.62%+0.51%+1.12%+6.04%-0.84%
333279Activia Properties
367500+1000+0.27%1404.005.14亿2910.99亿2910.99亿79.21万79.21万+0.14%-1.34%-6.25%-8.24%-5.16%-9.03%-5.41%
348961Mori Trust Reit
68900+200+0.29%2425.001.67亿2452.84亿2452.84亿356.00万356.00万+0.58%-1.15%-4.04%-5.10%-4.31%-2.41%-4.97%
358986Daiwa Securities Living Investment
103200+300+0.29%1804.001.86亿2483.91亿2483.91亿240.69万240.69万+0.98%-0.67%-1.99%-4.44%-1.62%-8.83%-1.05%
368963Invincible Investment
68100+200+0.29%1.13万7.70亿4587.98亿4587.98亿673.71万673.71万-0.73%+0.44%-3.27%0.00%+21.17%+20.74%+11.64%
378972KDX Realty Investment
153100+600+0.39%1.07万16.38亿6342.78亿6342.78亿414.29万414.29万+1.93%+0.79%-1.29%-0.58%-4.07%-0.91%-4.79%
383466LaSalle LOGIPORT REIT
147400+600+0.41%1846.002.71亿2753.43亿2753.43亿186.80万186.80万-0.14%-0.61%-3.15%-5.99%-1.86%-9.57%-3.03%
398953Japan Metropolitan Fund Investment
90200+400+0.45%1.01万9.12亿6304.16亿6304.16亿698.91万698.91万+0.45%-2.28%-3.74%-4.45%-8.52%-7.87%-11.48%
403234Mori Hills Reit Investment
130500+600+0.46%2840.003.70亿2500.81亿2500.81亿191.63万191.63万+1.08%-0.46%-3.19%-6.32%-5.43%-12.53%-6.92%
413471Mitsui Fudosan Logistics Park
433000+2000+0.46%600.002.59亿2632.64亿2632.64亿60.80万60.80万+1.29%-1.70%-1.93%-5.66%-3.88%-14.76%-5.36%
423282Comforia Residential REIT
316000+1500+0.48%1133.003.58亿2394.78亿2394.78亿75.78万75.78万-0.47%-2.17%-6.09%-3.36%-1.71%-8.80%-0.32%
433249Industrial & Infrastructure Fund Investment
122700+600+0.49%7349.008.99亿3111.94亿3111.94亿253.62万253.62万-0.57%-2.31%-4.14%-11.47%-9.85%-21.85%-12.11%
443283Nippon Prologis REIT
251400+1300+0.52%4335.0010.86亿7136.99亿7136.99亿283.89万283.89万+1.25%+0.20%-2.10%-6.30%-6.37%-17.30%-7.37%
453295Hulic Reit
144500+800+0.56%2009.002.89亿2080.80亿2080.80亿144.00万144.00万-0.48%-0.89%-2.69%-4.81%-2.30%-8.60%-3.15%
468960United Urban Investment
143000+800+0.56%6843.009.76亿4430.99亿4430.99亿309.86万309.86万+2.00%+2.00%-4.09%-6.54%+1.13%-2.12%-0.76%
478967Japan Logistics Fund
267000+1600+0.60%1151.003.07亿2484.97亿2484.97亿93.07万93.07万-0.15%-1.84%-3.68%-4.51%-4.54%-17.85%-6.64%
483481Mitsubishi Estate Logistics REIT Investment
378000+2500+0.67%643.002.42亿1903.17亿1903.17亿50.35万50.35万-0.66%-1.95%-3.82%-2.20%+2.30%-10.95%+0.93%
492979SOSiLA Logistics REIT
115800+800+0.70%1087.001.25亿842.45亿842.45亿72.75万72.75万+1.05%-1.19%-5.39%-3.18%-3.66%-13.32%-3.58%
503487CRE Logistics REIT
143100+1000+0.70%1498.002.13亿898.24亿898.24亿62.77万62.77万+0.21%-0.97%-3.96%-5.04%-9.03%-24.37%-7.86%