日本市场
延时20分钟行情 06/17 10:19 (东京)
日经22538069.71-744.85-1.92%
JPX日经40024727.13-403.37-1.61%
东证2701.29-45.32-1.65%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT129900-1800-1.37%2904.003.80亿6362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
28964Frontier Real Estate Investment448500-4500-0.99%234.001.05亿2426.39亿2426.39亿54.10万54.10万-0.66%+0.56%-1.54%-0.33%+3.58%-8.00%+3.58%
38952Japan Real Estate Investment506000-4000-0.78%613.003.11亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
48984Daiwa House REIT Investment246300-1700-0.69%872.002.15亿5714.16亿5714.16亿232.00万232.00万-0.77%-1.20%-5.01%-3.98%-3.86%-14.66%-2.15%
53468Star Asia Investment59300-300-0.50%592.003520.40万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
63226Nippon Accommodations Fund636000-3000-0.47%163.001.04亿3202.08亿3202.08亿50.35万50.35万-0.47%-0.78%-5.22%+2.42%+5.47%-4.07%+5.30%
78966Heiwa Real Estate REIT130800-600-0.46%1001.001.32亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
83287Hoshino Resorts REIT512000-2000-0.39%185.009493.30万1490.63亿1490.63亿29.11万29.11万-2.48%-0.39%-9.70%-9.86%-14.67%-23.81%-9.54%
93488XYMAX REIT Investment117400-400-0.34%40.00471.25万293.09亿293.09亿24.97万24.97万-1.26%-1.59%-5.09%+1.12%+0.09%+6.05%-1.01%
103455Healthcare & Medical Investment126100-300-0.24%250.003159.30万453.33亿453.33亿35.95万35.95万-1.56%-1.94%-4.47%-4.47%-9.67%-23.16%-9.80%
113487CRE Logistics REIT142900-300-0.21%317.004531.77万896.98亿896.98亿62.77万62.77万-0.76%-1.18%-4.35%-4.54%-8.98%-25.26%-7.98%
123295Hulic Reit143800-300-0.21%462.006641.78万2070.72亿2070.72亿144.00万144.00万-1.91%-1.78%-4.52%-4.45%-3.23%-8.47%-3.62%
138954Orix Jreit157800-300-0.19%501.007916.50万4355.28亿4355.28亿276.00万276.00万-0.50%-0.25%-5.62%-1.13%-5.17%-12.62%-5.23%
148956NTT UD Reit Investment116300-200-0.17%408.004744.17万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
158963Invincible Investment68300-100-0.15%1962.001.34亿4601.45亿4601.45亿673.71万673.71万-1.44%+0.44%-2.98%+1.04%+19.82%+19.82%+11.97%
163481Mitsubishi Estate Logistics REIT Investment378500-500-0.13%100.003784.85万1905.69亿1905.69亿50.35万50.35万-1.30%-1.82%-4.78%-0.53%+2.02%-11.25%+1.07%
173476MIRAI44450-50-0.11%463.002063.66万787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%
182979SOSiLA Logistics REIT115900-100-0.09%147.001699.87万843.17亿843.17亿72.75万72.75万+0.09%-1.45%-6.31%-2.03%-3.01%-13.83%-3.50%
193249Industrial & Infrastructure Fund Investment123000-100-0.08%2731.003.37亿3119.55亿3119.55亿253.62万253.62万-1.60%-3.00%-4.58%-9.96%-9.29%-22.25%-11.89%
203462Nomura Real Estate Master Fund141500-100-0.07%1867.002.65亿6672.01亿6672.01亿471.52万471.52万+1.14%-1.32%-5.67%-3.48%-14.24%-14.09%-14.24%
218960United Urban Investment141800-100-0.07%674.009543.09万4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
223279Activia Properties36750000.00%156.005735.75万2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
233471Mitsui Fudosan Logistics Park43350000.00%96.004153.15万2635.68亿2635.68亿60.80万60.80万-0.34%-2.03%-3.24%-3.34%-3.77%-14.50%-5.25%
243472Nippon Hotel & Residential Investment7440000.00%114.00848.55万175.10亿175.10亿23.53万23.53万+0.27%+1.22%-1.98%-8.82%+3.48%+13.59%+5.23%
258951日本建设58000000.00%476.002.76亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
268955Japan Prime Realty Investment32800000.00%109.003583.20万3270.74亿3270.74亿99.72万99.72万0.00%0.00%-3.53%+0.92%-9.89%-7.08%-6.29%
278957Tokyu Reit15530000.00%296.004587.33万1518.21亿1518.21亿97.76万97.76万-0.32%0.00%-2.88%-4.19%-8.65%-17.74%-8.86%
288985Japan Hotel REIT Investment7930000.00%1020.008081.06万3677.15亿3677.15亿463.70万463.70万-1.86%+1.15%-3.53%+1.80%+18.89%+6.02%+14.60%
298976Daiwa Office Investment278600+200+0.07%98.002728.13万2664.85亿2664.85亿95.65万95.65万-1.14%+0.54%-5.40%-4.26%-16.46%-6.82%-16.21%
308967Japan Logistics Fund267200+200+0.07%99.002641.03万2486.83亿2486.83亿93.07万93.07万-1.29%-2.02%-3.95%-2.87%-4.47%-17.91%-6.57%
313470Marimo Regional Revitalization REIT130000+100+0.08%219.002851.43万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
328977Hankyu Hanshin REIT131000+100+0.08%160.002093.76万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
333463Ichigo Hotel REIT Investment109100+100+0.09%316.003445.64万357.29亿357.29亿32.75万32.75万-1.36%-1.45%-5.38%-1.53%+0.28%+7.91%-2.06%
343309Sekisui House Reit78100+100+0.13%1403.001.09亿3421.94亿3421.94亿438.15万438.15万-1.88%-2.98%-3.46%-1.01%-3.58%-2.01%+1.30%
353466LaSalle LOGIPORT REIT147700+200+0.14%231.003410.20万2759.04亿2759.04亿186.80万186.80万-1.73%+0.34%-3.84%-5.68%-2.44%-9.61%-2.83%
363282Comforia Residential REIT316500+500+0.16%209.006611.20万2398.57亿2398.57亿75.78万75.78万-0.63%-1.56%-6.08%+0.16%-1.86%-8.39%-0.16%
378987Japan Excellent121000+200+0.17%143.001727.43万1618.49亿1618.49亿133.76万133.76万-0.58%-1.14%-4.27%-4.12%-5.69%+0.75%-3.51%
382971ESCON Japan REIT Investment119300+200+0.17%111.001321.93万419.90亿419.90亿35.20万35.20万-0.50%-1.89%-4.64%+0.59%+4.28%+1.79%+2.40%
398968Fukuoka REIT158100+300+0.19%244.003852.48万1258.48亿1258.48亿79.60万79.60万-0.88%-1.80%-4.93%-7.81%-4.82%-1.80%-7.71%
403459Samty Residential Investment103900+200+0.19%58.00603.30万871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
418986Daiwa Securities Living Investment103000+200+0.19%275.002821.09万2479.10亿2479.10亿240.69万240.69万-0.39%-0.58%-2.65%-2.92%-2.65%-9.33%-1.25%
423283Nippon Prologis REIT250900+500+0.20%504.001.26亿7122.80亿7122.80亿283.89万283.89万+2.20%-0.12%-0.79%-6.31%-5.21%-18.80%-7.55%
438958Global One Real Estate Investment100000+200+0.20%377.003763.42万1022.83亿1022.83亿102.28万102.28万-0.70%-1.28%-4.76%-9.75%-8.59%-7.24%-8.68%
448953Japan Metropolitan Fund Investment90600+200+0.22%1293.001.17亿6332.12亿6332.12亿698.91万698.91万+0.22%-1.52%-3.51%-2.48%-9.58%-8.11%-11.09%
453292AEON REIT Investment131900+300+0.23%371.004888.12万2801.49亿2801.49亿212.40万212.40万-0.75%-1.27%-2.37%-3.86%-5.04%-15.77%-6.72%
462972Sankei Real Estate84000+200+0.24%217.001816.16万392.36亿392.36亿46.71万46.71万-1.41%-2.44%-5.08%-4.98%-7.49%-2.78%-8.70%
478975Ichigo Office REIT Investment81300+200+0.25%903.007340.86万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
483451Tosei Reit Investment137500+400+0.29%70.00961.51万517.63亿517.63亿37.65万37.65万-0.51%+0.73%-2.55%-2.14%+2.92%+5.12%+1.33%
493234Mori Hills Reit Investment129900+400+0.31%465.006036.55万2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
503492Takara Leben Real Estate Investment98900+400+0.41%222.002193.06万772.23亿772.23亿78.08万78.08万-0.80%-0.40%-2.66%-0.40%-0.60%+5.89%-1.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
129900-1800-1.37%2904.003.80亿6362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
28964Frontier Real Estate Investment
448500-4500-0.99%234.001.05亿2426.39亿2426.39亿54.10万54.10万-0.66%+0.56%-1.54%-0.33%+3.58%-8.00%+3.58%
38952Japan Real Estate Investment
506000-4000-0.78%613.003.11亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
48984Daiwa House REIT Investment
246300-1700-0.69%872.002.15亿5714.16亿5714.16亿232.00万232.00万-0.77%-1.20%-5.01%-3.98%-3.86%-14.66%-2.15%
53468Star Asia Investment
59300-300-0.50%592.003520.40万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
63226Nippon Accommodations Fund
636000-3000-0.47%163.001.04亿3202.08亿3202.08亿50.35万50.35万-0.47%-0.78%-5.22%+2.42%+5.47%-4.07%+5.30%
78966Heiwa Real Estate REIT
130800-600-0.46%1001.001.32亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
83287Hoshino Resorts REIT
512000-2000-0.39%185.009493.30万1490.63亿1490.63亿29.11万29.11万-2.48%-0.39%-9.70%-9.86%-14.67%-23.81%-9.54%
93488XYMAX REIT Investment
117400-400-0.34%40.00471.25万293.09亿293.09亿24.97万24.97万-1.26%-1.59%-5.09%+1.12%+0.09%+6.05%-1.01%
103455Healthcare & Medical Investment
126100-300-0.24%250.003159.30万453.33亿453.33亿35.95万35.95万-1.56%-1.94%-4.47%-4.47%-9.67%-23.16%-9.80%
113487CRE Logistics REIT
142900-300-0.21%317.004531.77万896.98亿896.98亿62.77万62.77万-0.76%-1.18%-4.35%-4.54%-8.98%-25.26%-7.98%
123295Hulic Reit
143800-300-0.21%462.006641.78万2070.72亿2070.72亿144.00万144.00万-1.91%-1.78%-4.52%-4.45%-3.23%-8.47%-3.62%
138954Orix Jreit
157800-300-0.19%501.007916.50万4355.28亿4355.28亿276.00万276.00万-0.50%-0.25%-5.62%-1.13%-5.17%-12.62%-5.23%
148956NTT UD Reit Investment
116300-200-0.17%408.004744.17万1723.61亿1723.61亿148.20万148.20万-0.94%-1.27%-3.88%-3.24%-6.59%-12.69%-6.74%
158963Invincible Investment
68300-100-0.15%1962.001.34亿4601.45亿4601.45亿673.71万673.71万-1.44%+0.44%-2.98%+1.04%+19.82%+19.82%+11.97%
163481Mitsubishi Estate Logistics REIT Investment
378500-500-0.13%100.003784.85万1905.69亿1905.69亿50.35万50.35万-1.30%-1.82%-4.78%-0.53%+2.02%-11.25%+1.07%
173476MIRAI
44450-50-0.11%463.002063.66万787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%
182979SOSiLA Logistics REIT
115900-100-0.09%147.001699.87万843.17亿843.17亿72.75万72.75万+0.09%-1.45%-6.31%-2.03%-3.01%-13.83%-3.50%
193249Industrial & Infrastructure Fund Investment
123000-100-0.08%2731.003.37亿3119.55亿3119.55亿253.62万253.62万-1.60%-3.00%-4.58%-9.96%-9.29%-22.25%-11.89%
203462Nomura Real Estate Master Fund
141500-100-0.07%1867.002.65亿6672.01亿6672.01亿471.52万471.52万+1.14%-1.32%-5.67%-3.48%-14.24%-14.09%-14.24%
218960United Urban Investment
141800-100-0.07%674.009543.09万4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
223279Activia Properties
36750000.00%156.005735.75万2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
233471Mitsui Fudosan Logistics Park
43350000.00%96.004153.15万2635.68亿2635.68亿60.80万60.80万-0.34%-2.03%-3.24%-3.34%-3.77%-14.50%-5.25%
243472Nippon Hotel & Residential Investment
7440000.00%114.00848.55万175.10亿175.10亿23.53万23.53万+0.27%+1.22%-1.98%-8.82%+3.48%+13.59%+5.23%
258951日本建设
58000000.00%476.002.76亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
268955Japan Prime Realty Investment
32800000.00%109.003583.20万3270.74亿3270.74亿99.72万99.72万0.00%0.00%-3.53%+0.92%-9.89%-7.08%-6.29%
278957Tokyu Reit
15530000.00%296.004587.33万1518.21亿1518.21亿97.76万97.76万-0.32%0.00%-2.88%-4.19%-8.65%-17.74%-8.86%
288985Japan Hotel REIT Investment
7930000.00%1020.008081.06万3677.15亿3677.15亿463.70万463.70万-1.86%+1.15%-3.53%+1.80%+18.89%+6.02%+14.60%
298976Daiwa Office Investment
278600+200+0.07%98.002728.13万2664.85亿2664.85亿95.65万95.65万-1.14%+0.54%-5.40%-4.26%-16.46%-6.82%-16.21%
308967Japan Logistics Fund
267200+200+0.07%99.002641.03万2486.83亿2486.83亿93.07万93.07万-1.29%-2.02%-3.95%-2.87%-4.47%-17.91%-6.57%
313470Marimo Regional Revitalization REIT
130000+100+0.08%219.002851.43万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
328977Hankyu Hanshin REIT
131000+100+0.08%160.002093.76万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
333463Ichigo Hotel REIT Investment
109100+100+0.09%316.003445.64万357.29亿357.29亿32.75万32.75万-1.36%-1.45%-5.38%-1.53%+0.28%+7.91%-2.06%
343309Sekisui House Reit
78100+100+0.13%1403.001.09亿3421.94亿3421.94亿438.15万438.15万-1.88%-2.98%-3.46%-1.01%-3.58%-2.01%+1.30%
353466LaSalle LOGIPORT REIT
147700+200+0.14%231.003410.20万2759.04亿2759.04亿186.80万186.80万-1.73%+0.34%-3.84%-5.68%-2.44%-9.61%-2.83%
363282Comforia Residential REIT
316500+500+0.16%209.006611.20万2398.57亿2398.57亿75.78万75.78万-0.63%-1.56%-6.08%+0.16%-1.86%-8.39%-0.16%
378987Japan Excellent
121000+200+0.17%143.001727.43万1618.49亿1618.49亿133.76万133.76万-0.58%-1.14%-4.27%-4.12%-5.69%+0.75%-3.51%
382971ESCON Japan REIT Investment
119300+200+0.17%111.001321.93万419.90亿419.90亿35.20万35.20万-0.50%-1.89%-4.64%+0.59%+4.28%+1.79%+2.40%
398968Fukuoka REIT
158100+300+0.19%244.003852.48万1258.48亿1258.48亿79.60万79.60万-0.88%-1.80%-4.93%-7.81%-4.82%-1.80%-7.71%
403459Samty Residential Investment
103900+200+0.19%58.00603.30万871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
418986Daiwa Securities Living Investment
103000+200+0.19%275.002821.09万2479.10亿2479.10亿240.69万240.69万-0.39%-0.58%-2.65%-2.92%-2.65%-9.33%-1.25%
423283Nippon Prologis REIT
250900+500+0.20%504.001.26亿7122.80亿7122.80亿283.89万283.89万+2.20%-0.12%-0.79%-6.31%-5.21%-18.80%-7.55%
438958Global One Real Estate Investment
100000+200+0.20%377.003763.42万1022.83亿1022.83亿102.28万102.28万-0.70%-1.28%-4.76%-9.75%-8.59%-7.24%-8.68%
448953Japan Metropolitan Fund Investment
90600+200+0.22%1293.001.17亿6332.12亿6332.12亿698.91万698.91万+0.22%-1.52%-3.51%-2.48%-9.58%-8.11%-11.09%
453292AEON REIT Investment
131900+300+0.23%371.004888.12万2801.49亿2801.49亿212.40万212.40万-0.75%-1.27%-2.37%-3.86%-5.04%-15.77%-6.72%
462972Sankei Real Estate
84000+200+0.24%217.001816.16万392.36亿392.36亿46.71万46.71万-1.41%-2.44%-5.08%-4.98%-7.49%-2.78%-8.70%
478975Ichigo Office REIT Investment
81300+200+0.25%903.007340.86万1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
483451Tosei Reit Investment
137500+400+0.29%70.00961.51万517.63亿517.63亿37.65万37.65万-0.51%+0.73%-2.55%-2.14%+2.92%+5.12%+1.33%
493234Mori Hills Reit Investment
129900+400+0.31%465.006036.55万2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
503492Takara Leben Real Estate Investment
98900+400+0.41%222.002193.06万772.23亿772.23亿78.08万78.08万-0.80%-0.40%-2.66%-0.40%-0.60%+5.89%-1.88%