序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13226Nippon Accommodations Fund632000-12000-1.86%1357.008.59亿3181.94亿3181.94亿50.35万50.35万-2.77%-0.94%-5.53%+6.94%+3.78%-4.68%+4.64%
23249Industrial & Infrastructure Fund Investment122600-1400-1.13%1.66万20.47亿3109.40亿3109.40亿253.62万253.62万-2.15%-1.53%-6.13%-6.55%-10.12%-20.95%-12.18%
33493Advance Logistics Investment118000-1300-1.09%1467.001.73亿795.79亿795.79亿67.44万67.44万-2.48%-0.92%-4.92%-1.34%-6.94%-13.74%-6.94%
43468Star Asia Investment58800-600-1.01%4552.002.68亿1394.74亿1394.74亿237.20万237.20万-2.65%-0.34%-4.23%+6.33%+0.68%+1.20%+2.08%
53470Marimo Regional Revitalization REIT129100-1300-1.00%755.009784.71万306.26亿306.26亿23.72万23.72万-0.46%-0.69%-2.86%+8.21%+2.95%-3.01%+5.91%
63455Healthcare & Medical Investment126100-1200-0.94%1061.001.34亿453.33亿453.33亿35.95万35.95万-2.47%-1.79%-4.76%-2.78%-9.22%-22.16%-9.80%
73269Advance Residence Investment319000-3000-0.93%2643.008.44亿4571.27亿4571.27亿143.30万143.30万-2.74%-1.39%-6.45%+0.31%-0.93%-10.14%+0.95%
83296NIPPON REIT Investment331500-3000-0.90%1300.004.31亿1491.52亿1491.52亿44.99万44.99万-2.36%-1.63%-6.36%-1.63%-2.21%+0.15%-1.34%
93466LaSalle LOGIPORT REIT147100-1300-0.88%3562.005.25亿2747.83亿2747.83亿186.80万186.80万-2.65%0.00%-4.67%-2.32%-3.29%-9.09%-3.22%
103488XYMAX REIT Investment117100-1000-0.85%639.007489.37万292.34亿292.34亿24.97万24.97万-2.01%-1.26%-4.95%+2.36%+0.34%+6.36%-1.26%
113451Tosei Reit Investment137300-1100-0.79%569.007824.72万516.87亿516.87亿37.65万37.65万-0.65%-0.15%-3.31%-0.72%+3.47%+5.29%+1.18%
123462Nomura Real Estate Master Fund138000-1100-0.79%1.81万25.10亿6506.98亿6506.98亿471.52万471.52万-2.27%-3.43%-10.33%-1.92%-17.07%-16.06%-16.36%
133481Mitsubishi Estate Logistics REIT Investment379000-3000-0.79%1287.004.89亿1908.21亿1908.21亿50.35万50.35万-2.07%-1.04%-5.96%+4.41%+1.74%-10.19%+1.20%
148986Daiwa Securities Living Investment101700-800-0.78%3405.003.47亿2447.81亿2447.81亿240.69万240.69万-2.31%-1.83%-4.33%-0.49%-2.40%-9.76%-2.49%
153287Hoshino Resorts REIT513000-4000-0.77%1727.008.89亿1493.54亿1493.54亿29.11万29.11万-2.10%-0.19%-8.56%-9.84%-14.50%-23.89%-9.36%
163487CRE Logistics REIT142400-1100-0.77%2586.003.69亿893.84亿893.84亿62.77万62.77万-1.79%-0.42%-4.69%-2.47%-9.82%-24.82%-8.31%
173281GLP J-REIT132600-1000-0.75%1.73万23.04亿6494.39亿6494.39亿489.77万489.77万-0.23%+2.63%-0.53%+8.51%-4.67%-9.24%-5.62%
188984Daiwa House REIT Investment247000-1800-0.72%4773.0011.82亿5730.40亿5730.40亿232.00万232.00万-2.53%-0.80%-5.11%+0.32%-5.04%-15.32%-1.87%
192972Sankei Real Estate83500-600-0.71%1114.009325.93万390.03亿390.03亿46.71万46.71万-2.00%-2.34%-5.97%-3.02%-8.34%-2.68%-9.24%
203290One REIT252300-1800-0.71%452.001.14亿677.34亿677.34亿26.85万26.85万-1.02%-1.41%-6.17%+0.28%-2.55%+5.08%-4.86%
218954Orix Jreit156900-1100-0.70%5581.008.77亿4330.44亿4330.44亿276.00万276.00万-1.88%+0.13%-6.83%-1.01%-6.55%-12.15%-5.77%
222979SOSiLA Logistics REIT114700-800-0.69%1818.002.09亿834.44亿834.44亿72.75万72.75万-2.30%-1.04%-7.50%-1.29%-4.58%-14.34%-4.50%
238956NTT UD Reit Investment115900-700-0.60%2677.003.11亿1624.49亿1624.49亿140.16万140.16万-1.70%-1.11%-4.77%-1.70%-7.72%-12.20%-7.06%
248952Japan Real Estate Investment502000-3000-0.59%7099.0035.74亿7142.78亿7142.78亿142.29万142.29万-3.65%-1.38%-7.21%-5.82%-13.45%-5.46%-14.04%
252971ESCON Japan REIT Investment118000-700-0.59%779.009220.32万415.32亿415.32亿35.20万35.20万-1.75%-3.75%-5.83%+1.55%+2.88%+1.64%+1.29%
263463Ichigo Hotel REIT Investment108400-600-0.55%833.009047.91万355.00亿355.00亿32.75万32.75万-1.90%-3.73%-6.47%+0.09%+1.50%+8.84%-2.69%
273292AEON REIT Investment130800-700-0.53%3958.005.19亿2778.13亿2778.13亿212.40万212.40万-2.24%-0.98%-4.04%-3.33%-6.70%-15.83%-7.50%
288958Global One Real Estate Investment99000-500-0.50%3369.003.34亿1012.60亿1012.60亿102.28万102.28万-2.56%-0.80%-5.98%-8.76%-11.69%-7.30%-9.59%
292989Tokaido REIT120800-600-0.49%844.001.02亿292.94亿292.94亿24.25万24.25万-1.63%-1.79%-5.85%-0.98%-2.82%+1.26%-3.82%
308960United Urban Investment140800-700-0.49%7791.0011.00亿4362.82亿4362.82亿309.86万309.86万-0.71%+0.93%-6.45%-3.56%-3.03%-4.35%-2.29%
318967Japan Logistics Fund266300-1300-0.49%1785.004.76亿2478.45亿2478.45亿93.07万93.07万-2.74%-0.71%-4.55%+0.57%-6.69%-17.43%-6.89%
323459Samty Residential Investment103200-500-0.48%701.007246.08万865.57亿865.57亿83.87万83.87万-2.18%-3.55%-5.67%+0.19%-6.18%-10.49%-5.93%
333282Comforia Residential REIT314000-1500-0.48%1881.005.90亿2379.62亿2379.62亿75.78万75.78万-2.94%-2.64%-7.65%+7.35%-3.38%-7.51%-0.95%
348972KDX Realty Investment149900-700-0.46%1.48万22.25亿6210.20亿6210.20亿414.29万414.29万-1.70%+0.33%-4.83%+1.77%-4.64%-1.87%-6.78%
358961Mori Trust Reit68700-300-0.43%4691.003.23亿2445.72亿2445.72亿356.00万356.00万-2.41%-1.86%-4.18%-2.14%-5.37%-2.55%-5.24%
363279Activia Properties364500-1500-0.41%1998.007.30亿2887.23亿2887.23亿79.21万79.21万-2.93%-0.55%-7.84%-4.20%-6.18%-9.67%-6.18%
373492Takara Leben Real Estate Investment98600-400-0.40%2556.002.53亿769.89亿769.89亿78.08万78.08万-0.30%-0.70%-3.33%+1.34%-0.80%+5.12%-2.18%
388977Hankyu Hanshin REIT130100-500-0.38%1450.001.89亿904.46亿904.46亿69.52万69.52万-2.69%-1.44%-6.94%-4.90%-6.67%-10.46%-6.40%
398975Ichigo Office REIT Investment80500-300-0.37%2849.002.30亿1251.72亿1251.72亿155.49万155.49万-1.71%-2.42%-3.94%+2.81%-4.51%-9.65%-2.42%
408963Invincible Investment68000-200-0.29%1.53万10.40亿4581.24亿4581.24亿673.71万673.71万-0.44%+0.29%-4.09%+3.50%+17.04%+17.85%+11.48%
413472Nippon Hotel & Residential Investment73400-200-0.27%585.004297.79万172.74亿172.74亿23.53万23.53万-1.48%-2.52%-4.43%-10.16%-2.13%+13.27%+3.82%
423309Sekisui House Reit77900-200-0.26%8714.006.80亿3413.17亿3413.17亿438.15万438.15万-2.75%-5.00%-3.83%+1.70%-2.14%-2.99%+1.04%
438968Fukuoka REIT156800-400-0.25%1236.001.94亿1248.13亿1248.13亿79.60万79.60万-1.94%-1.26%-6.11%-7.55%-5.54%-2.06%-8.46%
448985Japan Hotel REIT Investment79300-200-0.25%1.09万8.67亿3677.15亿3677.15亿463.70万463.70万+0.51%+0.89%-5.71%+2.72%+15.43%+3.26%+14.60%
458966Heiwa Real Estate REIT130400-300-0.23%3937.005.15亿1499.51亿1499.51亿114.99万114.99万-1.81%-0.46%-6.99%-3.41%-3.41%-15.21%-3.12%
468953Japan Metropolitan Fund Investment89700-200-0.22%1.87万16.80亿6269.21亿6269.21亿698.91万698.91万-1.10%-0.99%-4.47%-1.32%-11.36%-8.28%-11.97%
473295Hulic Reit144700-300-0.21%2487.003.60亿2083.68亿2083.68亿144.00万144.00万-1.43%+0.28%-4.49%-0.41%-2.69%-7.95%-3.02%
488964Frontier Real Estate Investment449500-500-0.11%1432.006.44亿2431.80亿2431.80亿54.10万54.10万-0.77%+1.12%-1.75%+3.21%+1.81%-7.79%+3.81%
498976Daiwa Office Investment278000-300-0.11%1561.004.34亿2659.11亿2659.11亿95.65万95.65万-1.03%-0.36%-6.24%-2.28%-17.87%-5.76%-16.39%
503476MIRAI4455000.00%3854.001.72亿789.18亿789.18亿177.14万177.14万-1.11%-1.11%-2.73%+0.91%+3.13%-3.05%+2.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13226Nippon Accommodations Fund
632000-12000-1.86%1357.008.59亿3181.94亿3181.94亿50.35万50.35万-2.77%-0.94%-5.53%+6.94%+3.78%-4.68%+4.64%
23249Industrial & Infrastructure Fund Investment
122600-1400-1.13%1.66万20.47亿3109.40亿3109.40亿253.62万253.62万-2.15%-1.53%-6.13%-6.55%-10.12%-20.95%-12.18%
33493Advance Logistics Investment
118000-1300-1.09%1467.001.73亿795.79亿795.79亿67.44万67.44万-2.48%-0.92%-4.92%-1.34%-6.94%-13.74%-6.94%
43468Star Asia Investment
58800-600-1.01%4552.002.68亿1394.74亿1394.74亿237.20万237.20万-2.65%-0.34%-4.23%+6.33%+0.68%+1.20%+2.08%
53470Marimo Regional Revitalization REIT
129100-1300-1.00%755.009784.71万306.26亿306.26亿23.72万23.72万-0.46%-0.69%-2.86%+8.21%+2.95%-3.01%+5.91%
63455Healthcare & Medical Investment
126100-1200-0.94%1061.001.34亿453.33亿453.33亿35.95万35.95万-2.47%-1.79%-4.76%-2.78%-9.22%-22.16%-9.80%
73269Advance Residence Investment
319000-3000-0.93%2643.008.44亿4571.27亿4571.27亿143.30万143.30万-2.74%-1.39%-6.45%+0.31%-0.93%-10.14%+0.95%
83296NIPPON REIT Investment
331500-3000-0.90%1300.004.31亿1491.52亿1491.52亿44.99万44.99万-2.36%-1.63%-6.36%-1.63%-2.21%+0.15%-1.34%
93466LaSalle LOGIPORT REIT
147100-1300-0.88%3562.005.25亿2747.83亿2747.83亿186.80万186.80万-2.65%0.00%-4.67%-2.32%-3.29%-9.09%-3.22%
103488XYMAX REIT Investment
117100-1000-0.85%639.007489.37万292.34亿292.34亿24.97万24.97万-2.01%-1.26%-4.95%+2.36%+0.34%+6.36%-1.26%
113451Tosei Reit Investment
137300-1100-0.79%569.007824.72万516.87亿516.87亿37.65万37.65万-0.65%-0.15%-3.31%-0.72%+3.47%+5.29%+1.18%
123462Nomura Real Estate Master Fund
138000-1100-0.79%1.81万25.10亿6506.98亿6506.98亿471.52万471.52万-2.27%-3.43%-10.33%-1.92%-17.07%-16.06%-16.36%
133481Mitsubishi Estate Logistics REIT Investment
379000-3000-0.79%1287.004.89亿1908.21亿1908.21亿50.35万50.35万-2.07%-1.04%-5.96%+4.41%+1.74%-10.19%+1.20%
148986Daiwa Securities Living Investment
101700-800-0.78%3405.003.47亿2447.81亿2447.81亿240.69万240.69万-2.31%-1.83%-4.33%-0.49%-2.40%-9.76%-2.49%
153287Hoshino Resorts REIT
513000-4000-0.77%1727.008.89亿1493.54亿1493.54亿29.11万29.11万-2.10%-0.19%-8.56%-9.84%-14.50%-23.89%-9.36%
163487CRE Logistics REIT
142400-1100-0.77%2586.003.69亿893.84亿893.84亿62.77万62.77万-1.79%-0.42%-4.69%-2.47%-9.82%-24.82%-8.31%
173281GLP J-REIT
132600-1000-0.75%1.73万23.04亿6494.39亿6494.39亿489.77万489.77万-0.23%+2.63%-0.53%+8.51%-4.67%-9.24%-5.62%
188984Daiwa House REIT Investment
247000-1800-0.72%4773.0011.82亿5730.40亿5730.40亿232.00万232.00万-2.53%-0.80%-5.11%+0.32%-5.04%-15.32%-1.87%
192972Sankei Real Estate
83500-600-0.71%1114.009325.93万390.03亿390.03亿46.71万46.71万-2.00%-2.34%-5.97%-3.02%-8.34%-2.68%-9.24%
203290One REIT
252300-1800-0.71%452.001.14亿677.34亿677.34亿26.85万26.85万-1.02%-1.41%-6.17%+0.28%-2.55%+5.08%-4.86%
218954Orix Jreit
156900-1100-0.70%5581.008.77亿4330.44亿4330.44亿276.00万276.00万-1.88%+0.13%-6.83%-1.01%-6.55%-12.15%-5.77%
222979SOSiLA Logistics REIT
114700-800-0.69%1818.002.09亿834.44亿834.44亿72.75万72.75万-2.30%-1.04%-7.50%-1.29%-4.58%-14.34%-4.50%
238956NTT UD Reit Investment
115900-700-0.60%2677.003.11亿1624.49亿1624.49亿140.16万140.16万-1.70%-1.11%-4.77%-1.70%-7.72%-12.20%-7.06%
248952Japan Real Estate Investment
502000-3000-0.59%7099.0035.74亿7142.78亿7142.78亿142.29万142.29万-3.65%-1.38%-7.21%-5.82%-13.45%-5.46%-14.04%
252971ESCON Japan REIT Investment
118000-700-0.59%779.009220.32万415.32亿415.32亿35.20万35.20万-1.75%-3.75%-5.83%+1.55%+2.88%+1.64%+1.29%
263463Ichigo Hotel REIT Investment
108400-600-0.55%833.009047.91万355.00亿355.00亿32.75万32.75万-1.90%-3.73%-6.47%+0.09%+1.50%+8.84%-2.69%
273292AEON REIT Investment
130800-700-0.53%3958.005.19亿2778.13亿2778.13亿212.40万212.40万-2.24%-0.98%-4.04%-3.33%-6.70%-15.83%-7.50%
288958Global One Real Estate Investment
99000-500-0.50%3369.003.34亿1012.60亿1012.60亿102.28万102.28万-2.56%-0.80%-5.98%-8.76%-11.69%-7.30%-9.59%
292989Tokaido REIT
120800-600-0.49%844.001.02亿292.94亿292.94亿24.25万24.25万-1.63%-1.79%-5.85%-0.98%-2.82%+1.26%-3.82%
308960United Urban Investment
140800-700-0.49%7791.0011.00亿4362.82亿4362.82亿309.86万309.86万-0.71%+0.93%-6.45%-3.56%-3.03%-4.35%-2.29%
318967Japan Logistics Fund
266300-1300-0.49%1785.004.76亿2478.45亿2478.45亿93.07万93.07万-2.74%-0.71%-4.55%+0.57%-6.69%-17.43%-6.89%
323459Samty Residential Investment
103200-500-0.48%701.007246.08万865.57亿865.57亿83.87万83.87万-2.18%-3.55%-5.67%+0.19%-6.18%-10.49%-5.93%
333282Comforia Residential REIT
314000-1500-0.48%1881.005.90亿2379.62亿2379.62亿75.78万75.78万-2.94%-2.64%-7.65%+7.35%-3.38%-7.51%-0.95%
348972KDX Realty Investment
149900-700-0.46%1.48万22.25亿6210.20亿6210.20亿414.29万414.29万-1.70%+0.33%-4.83%+1.77%-4.64%-1.87%-6.78%
358961Mori Trust Reit
68700-300-0.43%4691.003.23亿2445.72亿2445.72亿356.00万356.00万-2.41%-1.86%-4.18%-2.14%-5.37%-2.55%-5.24%
363279Activia Properties
364500-1500-0.41%1998.007.30亿2887.23亿2887.23亿79.21万79.21万-2.93%-0.55%-7.84%-4.20%-6.18%-9.67%-6.18%
373492Takara Leben Real Estate Investment
98600-400-0.40%2556.002.53亿769.89亿769.89亿78.08万78.08万-0.30%-0.70%-3.33%+1.34%-0.80%+5.12%-2.18%
388977Hankyu Hanshin REIT
130100-500-0.38%1450.001.89亿904.46亿904.46亿69.52万69.52万-2.69%-1.44%-6.94%-4.90%-6.67%-10.46%-6.40%
398975Ichigo Office REIT Investment
80500-300-0.37%2849.002.30亿1251.72亿1251.72亿155.49万155.49万-1.71%-2.42%-3.94%+2.81%-4.51%-9.65%-2.42%
408963Invincible Investment
68000-200-0.29%1.53万10.40亿4581.24亿4581.24亿673.71万673.71万-0.44%+0.29%-4.09%+3.50%+17.04%+17.85%+11.48%
413472Nippon Hotel & Residential Investment
73400-200-0.27%585.004297.79万172.74亿172.74亿23.53万23.53万-1.48%-2.52%-4.43%-10.16%-2.13%+13.27%+3.82%
423309Sekisui House Reit
77900-200-0.26%8714.006.80亿3413.17亿3413.17亿438.15万438.15万-2.75%-5.00%-3.83%+1.70%-2.14%-2.99%+1.04%
438968Fukuoka REIT
156800-400-0.25%1236.001.94亿1248.13亿1248.13亿79.60万79.60万-1.94%-1.26%-6.11%-7.55%-5.54%-2.06%-8.46%
448985Japan Hotel REIT Investment
79300-200-0.25%1.09万8.67亿3677.15亿3677.15亿463.70万463.70万+0.51%+0.89%-5.71%+2.72%+15.43%+3.26%+14.60%
458966Heiwa Real Estate REIT
130400-300-0.23%3937.005.15亿1499.51亿1499.51亿114.99万114.99万-1.81%-0.46%-6.99%-3.41%-3.41%-15.21%-3.12%
468953Japan Metropolitan Fund Investment
89700-200-0.22%1.87万16.80亿6269.21亿6269.21亿698.91万698.91万-1.10%-0.99%-4.47%-1.32%-11.36%-8.28%-11.97%
473295Hulic Reit
144700-300-0.21%2487.003.60亿2083.68亿2083.68亿144.00万144.00万-1.43%+0.28%-4.49%-0.41%-2.69%-7.95%-3.02%
488964Frontier Real Estate Investment
449500-500-0.11%1432.006.44亿2431.80亿2431.80亿54.10万54.10万-0.77%+1.12%-1.75%+3.21%+1.81%-7.79%+3.81%
498976Daiwa Office Investment
278000-300-0.11%1561.004.34亿2659.11亿2659.11亿95.65万95.65万-1.03%-0.36%-6.24%-2.28%-17.87%-5.76%-16.39%
503476MIRAI
4455000.00%3854.001.72亿789.18亿789.18亿177.14万177.14万-1.11%-1.11%-2.73%+0.91%+3.13%-3.05%+2.53%