序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment11990000.00%0.000.00422.01亿422.01亿35.20万35.20万-1.40%-2.44%-4.69%+4.72%+3.81%+2.48%+2.92%
22972Sankei Real Estate8520000.00%0.000.00397.97亿397.97亿46.71万46.71万-1.05%-3.51%-6.37%+0.47%-6.68%-0.70%-7.39%
32979SOSiLA Logistics REIT11580000.00%0.000.00842.45亿842.45亿72.75万72.75万-1.53%-4.93%-7.36%+2.66%-2.85%-13.13%-3.58%
42989Tokaido REIT12240000.00%0.000.00296.82亿296.82亿24.25万24.25万-0.16%-2.08%-5.34%+1.83%-3.16%+2.86%-2.55%
53226Nippon Accommodations Fund63900000.00%0.000.003217.19亿3217.19亿50.35万50.35万-0.31%-3.33%-4.48%+12.90%+4.93%-2.44%+5.79%
63234Mori Hills Reit Investment13040000.00%0.000.002498.89亿2498.89亿191.63万191.63万-0.38%-1.14%-4.82%-0.69%-6.59%-12.42%-6.99%
73249Industrial & Infrastructure Fund Investment12500000.00%0.000.003170.27亿3170.27亿253.62万253.62万-1.42%-0.56%-5.23%-1.88%-8.96%-18.46%-10.46%
83269Advance Residence Investment32150000.00%0.000.004607.10亿4607.10亿143.30万143.30万-0.92%-4.46%-6.27%+8.43%-2.43%-8.40%+1.74%
93279Activia Properties37350000.00%0.000.002958.52亿2958.52亿79.21万79.21万+0.54%-2.61%-6.51%-0.40%-6.39%-8.12%-3.86%
103281GLP J-REIT13180000.00%0.000.006455.21亿6455.21亿489.77万489.77万+1.93%+0.15%-1.79%+11.41%-4.77%-10.28%-6.19%
113282Comforia Residential REIT31850000.00%0.000.002413.73亿2413.73亿75.78万75.78万-0.93%-3.48%-7.41%+13.26%-3.04%-4.93%+0.47%
123283Nippon Prologis REIT24550000.00%0.000.006969.50亿6969.50亿283.89万283.89万-2.27%-4.88%-7.50%-0.12%-8.53%-17.87%-9.54%
133287Hoshino Resorts REIT52500000.00%0.000.001528.47亿1528.47亿29.11万29.11万+2.14%-0.57%-7.57%-6.91%-12.94%-22.11%-7.24%
143290One REIT25590000.00%0.000.00687.01亿687.01亿26.85万26.85万-0.27%-3.47%-6.81%+1.95%-3.58%+7.84%-3.51%
153292AEON REIT Investment13290000.00%0.000.002822.73亿2822.73亿212.40万212.40万-0.52%-0.67%-2.71%+0.38%-6.14%-14.48%-6.01%
163295Hulic Reit14660000.00%0.000.002111.04亿2111.04亿144.00万144.00万+0.14%-0.20%-3.99%+2.09%-1.94%-8.15%-1.74%
173296NIPPON REIT Investment33600000.00%0.000.001511.76亿1511.76亿44.99万44.99万-0.59%-1.90%-5.75%+1.20%-2.18%+1.20%0.00%
183309Sekisui House Reit7960000.00%0.000.003487.66亿3487.66亿438.15万438.15万-1.12%-1.24%-2.69%+7.42%-0.75%-2.21%+3.24%
193451Tosei Reit Investment13820000.00%0.000.00520.26亿520.26亿37.65万37.65万+1.25%-0.07%-2.81%+1.92%+2.75%+6.06%+1.84%
203455Healthcare & Medical Investment12810000.00%0.000.00460.52亿460.52亿35.95万35.95万-0.39%-2.29%-3.03%+0.79%-9.02%-20.88%-8.37%
213459Samty Residential Investment10510000.00%0.000.00881.50亿881.50亿83.87万83.87万-0.28%-4.97%-4.97%+3.96%-4.97%-8.61%-4.19%
223462Nomura Real Estate Master Fund13990000.00%0.000.006596.56亿6596.56亿471.52万471.52万-2.44%-3.98%-10.03%+1.01%-15.98%-15.21%-15.21%
233463Ichigo Hotel REIT Investment11060000.00%0.000.00362.20亿362.20亿32.75万32.75万-0.09%-2.38%-4.41%+3.66%+1.37%+10.38%-0.72%
243466LaSalle LOGIPORT REIT15030000.00%0.000.002807.60亿2807.60亿186.80万186.80万+2.11%-0.33%-3.78%+2.80%+0.54%-6.82%-1.12%
253468Star Asia Investment6050000.00%0.000.001435.06亿1435.06亿237.20万237.20万+1.85%+0.33%-3.20%+10.40%+2.89%+3.95%+5.03%
263470Marimo Regional Revitalization REIT13000000.00%0.000.00308.39亿308.39亿23.72万23.72万+1.17%-1.37%-2.91%+10.64%+2.85%-1.66%+6.64%
273471Mitsui Fudosan Logistics Park43500000.00%0.000.002644.80亿2644.80亿60.80万60.80万-1.69%+0.81%-4.29%+3.33%-4.19%-12.65%-4.92%
283472Nippon Hotel & Residential Investment7420000.00%0.000.00174.63亿174.63亿23.53万23.53万+0.95%-3.26%-5.72%-4.13%+21.44%+13.28%+4.95%
293476MIRAI4505000.00%0.000.00798.03亿798.03亿177.14万177.14万+0.67%-0.88%-2.28%+3.80%+3.09%-1.42%+3.68%
303481Mitsubishi Estate Logistics REIT Investment38350000.00%0.000.001930.86亿1930.86亿50.35万50.35万-0.52%-1.67%-4.48%+6.97%+1.99%-8.69%+2.40%
313487CRE Logistics REIT14400000.00%0.000.00903.89亿903.89亿62.77万62.77万-0.41%-1.44%-5.33%+2.13%-9.03%-23.40%-7.28%
323488XYMAX REIT Investment11890000.00%0.000.00296.83亿296.83亿24.97万24.97万-0.34%-2.94%-3.80%+5.50%+1.02%+8.09%+0.25%
333492Takara Leben Real Estate Investment9970000.00%0.000.00778.48亿778.48亿78.08万78.08万+0.40%-0.89%-3.30%+3.85%-0.30%+6.18%-1.09%
343493Advance Logistics Investment11960000.00%0.000.00806.58亿806.58亿67.44万67.44万-0.75%-1.73%-4.09%+3.64%-7.00%-12.57%-5.68%
358951日本建设57300000.00%0.000.009746.68亿9746.68亿170.10万170.10万-0.35%+0.35%-4.50%-0.17%-7.43%+3.24%-6.22%
368952Japan Real Estate Investment51200000.00%0.000.007285.06亿7285.06亿142.29万142.29万-0.39%+0.20%-4.30%-3.21%-10.80%-3.03%-12.33%
378953Japan Metropolitan Fund Investment9040000.00%0.000.006318.14亿6318.14亿698.91万698.91万-1.74%-2.69%-3.93%+1.80%-9.60%-7.57%-11.29%
388954Orix Jreit15860000.00%0.000.004377.36亿4377.36亿276.00万276.00万+0.25%-0.88%-6.15%+2.99%-8.32%-10.65%-4.74%
398955Japan Prime Realty Investment32800000.00%0.000.003270.74亿3270.74亿99.72万99.72万0.00%-0.61%-4.79%+5.30%-8.38%-5.75%-6.29%
408956NTT UD Reit Investment11740000.00%0.000.001645.52亿1645.52亿140.16万140.16万-0.34%-1.84%-4.16%+0.51%-7.41%-10.38%-5.85%
418957Tokyu Reit15580000.00%0.000.001523.10亿1523.10亿97.76万97.76万+0.32%-1.02%-4.30%-2.87%-11.12%-18.60%-8.57%
428958Global One Real Estate Investment10070000.00%0.000.001029.99亿1029.99亿102.28万102.28万-0.59%-1.08%-4.73%-5.62%-10.09%-5.45%-8.04%
438960United Urban Investment14060000.00%0.000.004356.62亿4356.62亿309.86万309.86万-0.14%-4.74%-7.19%-2.23%-4.22%-6.52%-2.43%
448961Mori Trust Reit6980000.00%0.000.002484.88亿2484.88亿356.00万356.00万+0.14%-1.13%-3.99%+2.20%-3.86%-1.13%-3.72%
458963Invincible Investment6930000.00%0.000.004668.82亿4668.82亿673.71万673.71万+1.91%+1.17%-2.94%+6.29%+17.46%+19.48%+13.61%
468964Frontier Real Estate Investment45150000.00%0.000.002442.62亿2442.62亿54.10万54.10万+1.23%-0.66%-1.42%+6.36%+1.35%-7.19%+4.27%
478966Heiwa Real Estate REIT13240000.00%0.000.001522.51亿1522.51亿114.99万114.99万+0.99%-2.43%-6.89%+0.15%-2.58%-14.80%-1.63%
488967Japan Logistics Fund27070000.00%0.000.002519.40亿2519.40亿93.07万93.07万-0.73%-0.84%-3.56%+5.99%-4.88%-14.87%-5.35%
498968Fukuoka REIT15950000.00%0.000.001269.62亿1269.62亿79.60万79.60万-0.93%-1.85%-4.09%-4.38%-4.78%-0.93%-6.89%
508972KDX Realty Investment15090000.00%0.000.006251.63亿6251.63亿414.29万414.29万-0.07%-0.59%-5.03%+5.45%-6.56%-1.53%-6.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
11990000.00%0.000.00422.01亿422.01亿35.20万35.20万-1.40%-2.44%-4.69%+4.72%+3.81%+2.48%+2.92%
22972Sankei Real Estate
8520000.00%0.000.00397.97亿397.97亿46.71万46.71万-1.05%-3.51%-6.37%+0.47%-6.68%-0.70%-7.39%
32979SOSiLA Logistics REIT
11580000.00%0.000.00842.45亿842.45亿72.75万72.75万-1.53%-4.93%-7.36%+2.66%-2.85%-13.13%-3.58%
42989Tokaido REIT
12240000.00%0.000.00296.82亿296.82亿24.25万24.25万-0.16%-2.08%-5.34%+1.83%-3.16%+2.86%-2.55%
53226Nippon Accommodations Fund
63900000.00%0.000.003217.19亿3217.19亿50.35万50.35万-0.31%-3.33%-4.48%+12.90%+4.93%-2.44%+5.79%
63234Mori Hills Reit Investment
13040000.00%0.000.002498.89亿2498.89亿191.63万191.63万-0.38%-1.14%-4.82%-0.69%-6.59%-12.42%-6.99%
73249Industrial & Infrastructure Fund Investment
12500000.00%0.000.003170.27亿3170.27亿253.62万253.62万-1.42%-0.56%-5.23%-1.88%-8.96%-18.46%-10.46%
83269Advance Residence Investment
32150000.00%0.000.004607.10亿4607.10亿143.30万143.30万-0.92%-4.46%-6.27%+8.43%-2.43%-8.40%+1.74%
93279Activia Properties
37350000.00%0.000.002958.52亿2958.52亿79.21万79.21万+0.54%-2.61%-6.51%-0.40%-6.39%-8.12%-3.86%
103281GLP J-REIT
13180000.00%0.000.006455.21亿6455.21亿489.77万489.77万+1.93%+0.15%-1.79%+11.41%-4.77%-10.28%-6.19%
113282Comforia Residential REIT
31850000.00%0.000.002413.73亿2413.73亿75.78万75.78万-0.93%-3.48%-7.41%+13.26%-3.04%-4.93%+0.47%
123283Nippon Prologis REIT
24550000.00%0.000.006969.50亿6969.50亿283.89万283.89万-2.27%-4.88%-7.50%-0.12%-8.53%-17.87%-9.54%
133287Hoshino Resorts REIT
52500000.00%0.000.001528.47亿1528.47亿29.11万29.11万+2.14%-0.57%-7.57%-6.91%-12.94%-22.11%-7.24%
143290One REIT
25590000.00%0.000.00687.01亿687.01亿26.85万26.85万-0.27%-3.47%-6.81%+1.95%-3.58%+7.84%-3.51%
153292AEON REIT Investment
13290000.00%0.000.002822.73亿2822.73亿212.40万212.40万-0.52%-0.67%-2.71%+0.38%-6.14%-14.48%-6.01%
163295Hulic Reit
14660000.00%0.000.002111.04亿2111.04亿144.00万144.00万+0.14%-0.20%-3.99%+2.09%-1.94%-8.15%-1.74%
173296NIPPON REIT Investment
33600000.00%0.000.001511.76亿1511.76亿44.99万44.99万-0.59%-1.90%-5.75%+1.20%-2.18%+1.20%0.00%
183309Sekisui House Reit
7960000.00%0.000.003487.66亿3487.66亿438.15万438.15万-1.12%-1.24%-2.69%+7.42%-0.75%-2.21%+3.24%
193451Tosei Reit Investment
13820000.00%0.000.00520.26亿520.26亿37.65万37.65万+1.25%-0.07%-2.81%+1.92%+2.75%+6.06%+1.84%
203455Healthcare & Medical Investment
12810000.00%0.000.00460.52亿460.52亿35.95万35.95万-0.39%-2.29%-3.03%+0.79%-9.02%-20.88%-8.37%
213459Samty Residential Investment
10510000.00%0.000.00881.50亿881.50亿83.87万83.87万-0.28%-4.97%-4.97%+3.96%-4.97%-8.61%-4.19%
223462Nomura Real Estate Master Fund
13990000.00%0.000.006596.56亿6596.56亿471.52万471.52万-2.44%-3.98%-10.03%+1.01%-15.98%-15.21%-15.21%
233463Ichigo Hotel REIT Investment
11060000.00%0.000.00362.20亿362.20亿32.75万32.75万-0.09%-2.38%-4.41%+3.66%+1.37%+10.38%-0.72%
243466LaSalle LOGIPORT REIT
15030000.00%0.000.002807.60亿2807.60亿186.80万186.80万+2.11%-0.33%-3.78%+2.80%+0.54%-6.82%-1.12%
253468Star Asia Investment
6050000.00%0.000.001435.06亿1435.06亿237.20万237.20万+1.85%+0.33%-3.20%+10.40%+2.89%+3.95%+5.03%
263470Marimo Regional Revitalization REIT
13000000.00%0.000.00308.39亿308.39亿23.72万23.72万+1.17%-1.37%-2.91%+10.64%+2.85%-1.66%+6.64%
273471Mitsui Fudosan Logistics Park
43500000.00%0.000.002644.80亿2644.80亿60.80万60.80万-1.69%+0.81%-4.29%+3.33%-4.19%-12.65%-4.92%
283472Nippon Hotel & Residential Investment
7420000.00%0.000.00174.63亿174.63亿23.53万23.53万+0.95%-3.26%-5.72%-4.13%+21.44%+13.28%+4.95%
293476MIRAI
4505000.00%0.000.00798.03亿798.03亿177.14万177.14万+0.67%-0.88%-2.28%+3.80%+3.09%-1.42%+3.68%
303481Mitsubishi Estate Logistics REIT Investment
38350000.00%0.000.001930.86亿1930.86亿50.35万50.35万-0.52%-1.67%-4.48%+6.97%+1.99%-8.69%+2.40%
313487CRE Logistics REIT
14400000.00%0.000.00903.89亿903.89亿62.77万62.77万-0.41%-1.44%-5.33%+2.13%-9.03%-23.40%-7.28%
323488XYMAX REIT Investment
11890000.00%0.000.00296.83亿296.83亿24.97万24.97万-0.34%-2.94%-3.80%+5.50%+1.02%+8.09%+0.25%
333492Takara Leben Real Estate Investment
9970000.00%0.000.00778.48亿778.48亿78.08万78.08万+0.40%-0.89%-3.30%+3.85%-0.30%+6.18%-1.09%
343493Advance Logistics Investment
11960000.00%0.000.00806.58亿806.58亿67.44万67.44万-0.75%-1.73%-4.09%+3.64%-7.00%-12.57%-5.68%
358951日本建设
57300000.00%0.000.009746.68亿9746.68亿170.10万170.10万-0.35%+0.35%-4.50%-0.17%-7.43%+3.24%-6.22%
368952Japan Real Estate Investment
51200000.00%0.000.007285.06亿7285.06亿142.29万142.29万-0.39%+0.20%-4.30%-3.21%-10.80%-3.03%-12.33%
378953Japan Metropolitan Fund Investment
9040000.00%0.000.006318.14亿6318.14亿698.91万698.91万-1.74%-2.69%-3.93%+1.80%-9.60%-7.57%-11.29%
388954Orix Jreit
15860000.00%0.000.004377.36亿4377.36亿276.00万276.00万+0.25%-0.88%-6.15%+2.99%-8.32%-10.65%-4.74%
398955Japan Prime Realty Investment
32800000.00%0.000.003270.74亿3270.74亿99.72万99.72万0.00%-0.61%-4.79%+5.30%-8.38%-5.75%-6.29%
408956NTT UD Reit Investment
11740000.00%0.000.001645.52亿1645.52亿140.16万140.16万-0.34%-1.84%-4.16%+0.51%-7.41%-10.38%-5.85%
418957Tokyu Reit
15580000.00%0.000.001523.10亿1523.10亿97.76万97.76万+0.32%-1.02%-4.30%-2.87%-11.12%-18.60%-8.57%
428958Global One Real Estate Investment
10070000.00%0.000.001029.99亿1029.99亿102.28万102.28万-0.59%-1.08%-4.73%-5.62%-10.09%-5.45%-8.04%
438960United Urban Investment
14060000.00%0.000.004356.62亿4356.62亿309.86万309.86万-0.14%-4.74%-7.19%-2.23%-4.22%-6.52%-2.43%
448961Mori Trust Reit
6980000.00%0.000.002484.88亿2484.88亿356.00万356.00万+0.14%-1.13%-3.99%+2.20%-3.86%-1.13%-3.72%
458963Invincible Investment
6930000.00%0.000.004668.82亿4668.82亿673.71万673.71万+1.91%+1.17%-2.94%+6.29%+17.46%+19.48%+13.61%
468964Frontier Real Estate Investment
45150000.00%0.000.002442.62亿2442.62亿54.10万54.10万+1.23%-0.66%-1.42%+6.36%+1.35%-7.19%+4.27%
478966Heiwa Real Estate REIT
13240000.00%0.000.001522.51亿1522.51亿114.99万114.99万+0.99%-2.43%-6.89%+0.15%-2.58%-14.80%-1.63%
488967Japan Logistics Fund
27070000.00%0.000.002519.40亿2519.40亿93.07万93.07万-0.73%-0.84%-3.56%+5.99%-4.88%-14.87%-5.35%
498968Fukuoka REIT
15950000.00%0.000.001269.62亿1269.62亿79.60万79.60万-0.93%-1.85%-4.09%-4.38%-4.78%-0.93%-6.89%
508972KDX Realty Investment
15090000.00%0.000.006251.63亿6251.63亿414.29万414.29万-0.07%-0.59%-5.03%+5.45%-6.56%-1.53%-6.16%