序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18984Daiwa House REIT Investment247400-6000-2.37%4928.0012.23亿5739.68亿5739.68亿232.00万232.00万-0.56%-2.60%-6.25%+1.10%-7.34%-15.76%-1.71%
23493Advance Logistics Investment118200-2800-2.31%1480.001.76亿797.14亿797.14亿67.44万67.44万-3.43%-3.27%-4.06%+2.52%-7.94%-13.02%-6.78%
38979Starts Proceed Investment200000-4200-2.06%453.009091.24万564.95亿564.95亿28.25万28.25万+0.25%-3.66%-4.26%+5.37%+0.15%-12.28%-0.60%
43226Nippon Accommodations Fund638000-12000-1.85%757.004.85亿3212.15亿3212.15亿50.35万50.35万+0.47%-4.35%-4.49%+12.52%+5.11%-1.69%+5.63%
58961Mori Trust Reit69100-1300-1.85%4687.003.25亿2459.96亿2459.96亿356.00万356.00万-1.29%-2.26%-4.29%+1.47%-4.69%-0.72%-4.69%
63269Advance Residence Investment322000-6000-1.83%2095.006.77亿4614.26亿4614.26亿143.30万143.30万-0.46%-4.87%-5.57%+7.69%-2.72%-7.34%+1.90%
73471Mitsui Fudosan Logistics Park435000-8000-1.81%1145.005.00亿2644.80亿2644.80亿60.80万60.80万-1.36%0.00%-2.58%+3.33%-4.50%-12.39%-4.92%
83309Sekisui House Reit78800-1300-1.62%6777.005.36亿3452.61亿3452.61亿438.15万438.15万-3.79%-2.72%-2.84%+6.06%-1.62%-2.72%+2.20%
98956NTT UD Reit Investment116000-1900-1.61%2612.003.04亿1625.90亿1625.90亿140.16万140.16万-1.02%-3.33%-4.45%-0.51%-8.01%-10.97%-6.98%
103282Comforia Residential REIT318500-5000-1.55%1190.003.80亿2413.73亿2413.73亿75.78万75.78万-0.78%-4.64%-6.32%+12.15%-1.55%-3.92%+0.47%
118972KDX Realty Investment150200-2300-1.51%1.12万16.90亿6222.63亿6222.63亿414.29万414.29万-0.86%-0.86%-4.82%+4.23%-7.74%-0.03%-6.59%
128987Japan Excellent121100-1700-1.38%2264.002.75亿1619.83亿1619.83亿133.76万133.76万+0.75%-1.30%-2.96%0.00%-7.06%+2.02%-3.43%
133292AEON REIT Investment132000-1800-1.35%2956.003.91亿2803.62亿2803.62亿212.40万212.40万-0.90%-1.12%-2.44%0.00%-7.11%-14.84%-6.65%
148960United Urban Investment139900-1900-1.34%7602.0010.64亿4334.93亿4334.93亿309.86万309.86万0.00%-5.09%-7.41%-3.25%-4.89%-6.36%-2.91%
153287Hoshino Resorts REIT517000-7000-1.34%2708.0014.09亿1505.18亿1505.18亿29.11万29.11万-0.39%-8.33%-7.84%-8.33%-13.83%-22.37%-8.66%
168953Japan Metropolitan Fund Investment89500-1200-1.32%2.88万25.82亿6255.24亿6255.24亿698.91万698.91万-3.24%-3.45%-4.99%-0.11%-9.87%-6.28%-12.17%
173487CRE Logistics REIT143100-1900-1.31%2823.004.05亿898.24亿898.24亿62.77万62.77万-1.92%-2.05%-4.79%0.00%-9.54%-23.68%-7.86%
182979SOSiLA Logistics REIT115900-1500-1.28%1369.001.59亿843.17亿843.17亿72.75万72.75万-2.85%-4.37%-6.76%+2.02%-2.85%-13.05%-3.50%
193290One REIT251700-3200-1.26%601.001.52亿675.73亿675.73亿26.85万26.85万-2.59%-3.82%-6.19%+0.40%-5.02%+7.33%-5.09%
203459Samty Residential Investment104200-1300-1.23%771.008045.49万873.95亿873.95亿83.87万83.87万-1.42%-5.36%-5.01%+2.56%-5.87%-8.68%-5.01%
218975Ichigo Office REIT Investment80900-1000-1.22%2615.002.12亿1257.94亿1257.94亿155.49万155.49万-1.34%-3.11%-3.69%+4.52%-2.76%-10.51%-1.94%
228957Tokyu Reit154600-1900-1.21%1523.002.36亿1511.37亿1511.37亿97.76万97.76万-0.45%-2.28%-4.27%-4.86%-10.94%-18.76%-9.27%
233472Nippon Hotel & Residential Investment73600-900-1.21%576.004254.81万173.22亿173.22亿23.53万23.53万-0.54%-4.04%-6.48%-5.64%+20.46%+14.29%+4.10%
243281GLP J-REIT131300-1600-1.20%1.96万25.68亿6430.72亿6430.72亿489.77万489.77万+0.61%0.00%-1.94%+9.87%-3.95%-10.19%-6.55%
258977Hankyu Hanshin REIT132100-1600-1.20%1754.002.32亿918.36亿918.36亿69.52万69.52万-0.53%-3.79%-5.10%-2.22%-4.96%-8.33%-4.96%
262972Sankei Real Estate84200-1000-1.17%1138.009612.89万393.30亿393.30亿46.71万46.71万-2.55%-4.43%-6.96%-0.94%-7.37%-0.71%-8.48%
273481Mitsubishi Estate Logistics REIT Investment382500-4500-1.16%1294.004.95亿1925.83亿1925.83亿50.35万50.35万-0.13%-1.67%-4.38%+6.55%+2.27%-8.71%+2.14%
283249Industrial & Infrastructure Fund Investment123900-1400-1.12%7754.009.64亿3142.37亿3142.37亿253.62万253.62万-1.20%-1.59%-4.98%-2.90%-9.43%-19.02%-11.25%
298958Global One Real Estate Investment100500-1100-1.08%2399.002.42亿1027.94亿1027.94亿102.28万102.28万-1.47%-0.99%-4.29%-6.16%-9.46%-5.46%-8.22%
303279Activia Properties371500-4000-1.07%1479.005.51亿2942.67亿2942.67亿79.21万79.21万+0.68%-3.38%-5.95%-1.07%-7.01%-7.12%-4.38%
318966Heiwa Real Estate REIT131400-1400-1.05%2548.003.35亿1511.01亿1511.01亿114.99万114.99万+0.61%-3.31%-7.07%-0.90%-3.17%-14.62%-2.38%
323283Nippon Prologis REIT246600-2600-1.04%9192.0022.77亿7000.73亿7000.73亿283.89万283.89万-4.86%-4.12%-7.40%+0.49%-7.54%-18.21%-9.14%
333488XYMAX REIT Investment118300-1200-1.00%269.003190.06万295.34亿295.34亿24.97万24.97万-1.17%-4.21%-3.27%+5.06%+1.98%+8.83%-0.25%
348954Orix Jreit158300-1600-1.00%3328.005.28亿4369.08亿4369.08亿276.00万276.00万-0.69%-1.98%-4.87%+2.79%-8.44%-10.21%-4.92%
353295Hulic Reit145400-1400-0.95%2228.003.25亿2093.76亿2093.76亿144.00万144.00万+0.69%-1.42%-3.39%+0.76%-2.28%-9.07%-2.55%
363466LaSalle LOGIPORT REIT149700-1400-0.93%2463.003.70亿2796.40亿2796.40亿186.80万186.80万+1.35%-1.25%-3.73%+2.25%+1.15%-6.67%-1.51%
373234Mori Hills Reit Investment129200-1200-0.92%2573.003.33亿2475.90亿2475.90亿191.63万191.63万-1.30%-1.90%-5.14%-1.75%-7.58%-12.29%-7.85%
383462Nomura Real Estate Master Fund139900-1300-0.92%1.44万20.10亿6596.56亿6596.56亿471.52万471.52万-5.28%-2.71%-9.51%-0.99%-15.06%-14.28%-15.21%
398955Japan Prime Realty Investment328500-3000-0.90%1000.003.29亿3275.73亿3275.73亿99.72万99.72万0.00%-1.35%-3.24%+4.78%-7.98%-3.95%-6.14%
403296NIPPON REIT Investment336500-3000-0.88%1278.004.31亿1514.01亿1514.01亿44.99万44.99万-0.88%-2.04%-4.81%+0.90%-1.75%+1.82%+0.15%
418986Daiwa Securities Living Investment103200-900-0.86%2351.002.43亿2483.91亿2483.91亿240.69万240.69万-0.67%-2.37%-3.01%+3.41%-3.10%-8.02%-1.05%
428951日本建设582000-5000-0.85%3043.0017.68亿9899.77亿9899.77亿170.10万170.10万-0.85%+2.46%-2.18%+1.04%-4.75%+6.20%-4.75%
438967Japan Logistics Fund271500-2300-0.84%1344.003.65亿2526.85亿2526.85亿93.07万93.07万-0.04%-0.77%-2.06%+5.89%-4.47%-14.76%-5.07%
443455Healthcare & Medical Investment128300-1000-0.77%524.006731.40万461.24亿461.24亿35.95万35.95万-0.08%-1.84%-2.43%+0.47%-8.49%-20.66%-8.23%
452989Tokaido REIT121900-900-0.73%506.006174.05万295.61亿295.61亿24.25万24.25万-0.49%-2.64%-5.21%+0.99%-2.79%+3.13%-2.95%
463476MIRAI44750-300-0.67%4913.002.20亿792.72亿792.72亿177.14万177.14万-0.78%-1.32%-3.03%+2.52%+3.59%-1.21%+2.99%
478976Daiwa Office Investment279100-1800-0.64%1308.003.66亿2669.64亿2669.64亿95.65万95.65万+0.32%-3.92%-4.09%-2.07%-15.93%-1.73%-16.06%
488968Fukuoka REIT158900-1000-0.63%1228.001.95亿1264.84亿1264.84亿79.60万79.60万-1.61%-2.03%-4.16%-4.56%-4.45%-1.67%-7.24%
498964Frontier Real Estate Investment450500-2500-0.55%860.003.88亿2437.21亿2437.21亿54.10万54.10万+0.67%-0.88%-0.55%+6.38%+1.35%-6.73%+4.04%
503463Ichigo Hotel REIT Investment109900-600-0.54%466.005137.43万359.91亿359.91亿32.75万32.75万-0.81%-2.57%-5.34%+2.81%+2.14%+10.45%-1.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18984Daiwa House REIT Investment
247400-6000-2.37%4928.0012.23亿5739.68亿5739.68亿232.00万232.00万-0.56%-2.60%-6.25%+1.10%-7.34%-15.76%-1.71%
23493Advance Logistics Investment
118200-2800-2.31%1480.001.76亿797.14亿797.14亿67.44万67.44万-3.43%-3.27%-4.06%+2.52%-7.94%-13.02%-6.78%
38979Starts Proceed Investment
200000-4200-2.06%453.009091.24万564.95亿564.95亿28.25万28.25万+0.25%-3.66%-4.26%+5.37%+0.15%-12.28%-0.60%
43226Nippon Accommodations Fund
638000-12000-1.85%757.004.85亿3212.15亿3212.15亿50.35万50.35万+0.47%-4.35%-4.49%+12.52%+5.11%-1.69%+5.63%
58961Mori Trust Reit
69100-1300-1.85%4687.003.25亿2459.96亿2459.96亿356.00万356.00万-1.29%-2.26%-4.29%+1.47%-4.69%-0.72%-4.69%
63269Advance Residence Investment
322000-6000-1.83%2095.006.77亿4614.26亿4614.26亿143.30万143.30万-0.46%-4.87%-5.57%+7.69%-2.72%-7.34%+1.90%
73471Mitsui Fudosan Logistics Park
435000-8000-1.81%1145.005.00亿2644.80亿2644.80亿60.80万60.80万-1.36%0.00%-2.58%+3.33%-4.50%-12.39%-4.92%
83309Sekisui House Reit
78800-1300-1.62%6777.005.36亿3452.61亿3452.61亿438.15万438.15万-3.79%-2.72%-2.84%+6.06%-1.62%-2.72%+2.20%
98956NTT UD Reit Investment
116000-1900-1.61%2612.003.04亿1625.90亿1625.90亿140.16万140.16万-1.02%-3.33%-4.45%-0.51%-8.01%-10.97%-6.98%
103282Comforia Residential REIT
318500-5000-1.55%1190.003.80亿2413.73亿2413.73亿75.78万75.78万-0.78%-4.64%-6.32%+12.15%-1.55%-3.92%+0.47%
118972KDX Realty Investment
150200-2300-1.51%1.12万16.90亿6222.63亿6222.63亿414.29万414.29万-0.86%-0.86%-4.82%+4.23%-7.74%-0.03%-6.59%
128987Japan Excellent
121100-1700-1.38%2264.002.75亿1619.83亿1619.83亿133.76万133.76万+0.75%-1.30%-2.96%0.00%-7.06%+2.02%-3.43%
133292AEON REIT Investment
132000-1800-1.35%2956.003.91亿2803.62亿2803.62亿212.40万212.40万-0.90%-1.12%-2.44%0.00%-7.11%-14.84%-6.65%
148960United Urban Investment
139900-1900-1.34%7602.0010.64亿4334.93亿4334.93亿309.86万309.86万0.00%-5.09%-7.41%-3.25%-4.89%-6.36%-2.91%
153287Hoshino Resorts REIT
517000-7000-1.34%2708.0014.09亿1505.18亿1505.18亿29.11万29.11万-0.39%-8.33%-7.84%-8.33%-13.83%-22.37%-8.66%
168953Japan Metropolitan Fund Investment
89500-1200-1.32%2.88万25.82亿6255.24亿6255.24亿698.91万698.91万-3.24%-3.45%-4.99%-0.11%-9.87%-6.28%-12.17%
173487CRE Logistics REIT
143100-1900-1.31%2823.004.05亿898.24亿898.24亿62.77万62.77万-1.92%-2.05%-4.79%0.00%-9.54%-23.68%-7.86%
182979SOSiLA Logistics REIT
115900-1500-1.28%1369.001.59亿843.17亿843.17亿72.75万72.75万-2.85%-4.37%-6.76%+2.02%-2.85%-13.05%-3.50%
193290One REIT
251700-3200-1.26%601.001.52亿675.73亿675.73亿26.85万26.85万-2.59%-3.82%-6.19%+0.40%-5.02%+7.33%-5.09%
203459Samty Residential Investment
104200-1300-1.23%771.008045.49万873.95亿873.95亿83.87万83.87万-1.42%-5.36%-5.01%+2.56%-5.87%-8.68%-5.01%
218975Ichigo Office REIT Investment
80900-1000-1.22%2615.002.12亿1257.94亿1257.94亿155.49万155.49万-1.34%-3.11%-3.69%+4.52%-2.76%-10.51%-1.94%
228957Tokyu Reit
154600-1900-1.21%1523.002.36亿1511.37亿1511.37亿97.76万97.76万-0.45%-2.28%-4.27%-4.86%-10.94%-18.76%-9.27%
233472Nippon Hotel & Residential Investment
73600-900-1.21%576.004254.81万173.22亿173.22亿23.53万23.53万-0.54%-4.04%-6.48%-5.64%+20.46%+14.29%+4.10%
243281GLP J-REIT
131300-1600-1.20%1.96万25.68亿6430.72亿6430.72亿489.77万489.77万+0.61%0.00%-1.94%+9.87%-3.95%-10.19%-6.55%
258977Hankyu Hanshin REIT
132100-1600-1.20%1754.002.32亿918.36亿918.36亿69.52万69.52万-0.53%-3.79%-5.10%-2.22%-4.96%-8.33%-4.96%
262972Sankei Real Estate
84200-1000-1.17%1138.009612.89万393.30亿393.30亿46.71万46.71万-2.55%-4.43%-6.96%-0.94%-7.37%-0.71%-8.48%
273481Mitsubishi Estate Logistics REIT Investment
382500-4500-1.16%1294.004.95亿1925.83亿1925.83亿50.35万50.35万-0.13%-1.67%-4.38%+6.55%+2.27%-8.71%+2.14%
283249Industrial & Infrastructure Fund Investment
123900-1400-1.12%7754.009.64亿3142.37亿3142.37亿253.62万253.62万-1.20%-1.59%-4.98%-2.90%-9.43%-19.02%-11.25%
298958Global One Real Estate Investment
100500-1100-1.08%2399.002.42亿1027.94亿1027.94亿102.28万102.28万-1.47%-0.99%-4.29%-6.16%-9.46%-5.46%-8.22%
303279Activia Properties
371500-4000-1.07%1479.005.51亿2942.67亿2942.67亿79.21万79.21万+0.68%-3.38%-5.95%-1.07%-7.01%-7.12%-4.38%
318966Heiwa Real Estate REIT
131400-1400-1.05%2548.003.35亿1511.01亿1511.01亿114.99万114.99万+0.61%-3.31%-7.07%-0.90%-3.17%-14.62%-2.38%
323283Nippon Prologis REIT
246600-2600-1.04%9192.0022.77亿7000.73亿7000.73亿283.89万283.89万-4.86%-4.12%-7.40%+0.49%-7.54%-18.21%-9.14%
333488XYMAX REIT Investment
118300-1200-1.00%269.003190.06万295.34亿295.34亿24.97万24.97万-1.17%-4.21%-3.27%+5.06%+1.98%+8.83%-0.25%
348954Orix Jreit
158300-1600-1.00%3328.005.28亿4369.08亿4369.08亿276.00万276.00万-0.69%-1.98%-4.87%+2.79%-8.44%-10.21%-4.92%
353295Hulic Reit
145400-1400-0.95%2228.003.25亿2093.76亿2093.76亿144.00万144.00万+0.69%-1.42%-3.39%+0.76%-2.28%-9.07%-2.55%
363466LaSalle LOGIPORT REIT
149700-1400-0.93%2463.003.70亿2796.40亿2796.40亿186.80万186.80万+1.35%-1.25%-3.73%+2.25%+1.15%-6.67%-1.51%
373234Mori Hills Reit Investment
129200-1200-0.92%2573.003.33亿2475.90亿2475.90亿191.63万191.63万-1.30%-1.90%-5.14%-1.75%-7.58%-12.29%-7.85%
383462Nomura Real Estate Master Fund
139900-1300-0.92%1.44万20.10亿6596.56亿6596.56亿471.52万471.52万-5.28%-2.71%-9.51%-0.99%-15.06%-14.28%-15.21%
398955Japan Prime Realty Investment
328500-3000-0.90%1000.003.29亿3275.73亿3275.73亿99.72万99.72万0.00%-1.35%-3.24%+4.78%-7.98%-3.95%-6.14%
403296NIPPON REIT Investment
336500-3000-0.88%1278.004.31亿1514.01亿1514.01亿44.99万44.99万-0.88%-2.04%-4.81%+0.90%-1.75%+1.82%+0.15%
418986Daiwa Securities Living Investment
103200-900-0.86%2351.002.43亿2483.91亿2483.91亿240.69万240.69万-0.67%-2.37%-3.01%+3.41%-3.10%-8.02%-1.05%
428951日本建设
582000-5000-0.85%3043.0017.68亿9899.77亿9899.77亿170.10万170.10万-0.85%+2.46%-2.18%+1.04%-4.75%+6.20%-4.75%
438967Japan Logistics Fund
271500-2300-0.84%1344.003.65亿2526.85亿2526.85亿93.07万93.07万-0.04%-0.77%-2.06%+5.89%-4.47%-14.76%-5.07%
443455Healthcare & Medical Investment
128300-1000-0.77%524.006731.40万461.24亿461.24亿35.95万35.95万-0.08%-1.84%-2.43%+0.47%-8.49%-20.66%-8.23%
452989Tokaido REIT
121900-900-0.73%506.006174.05万295.61亿295.61亿24.25万24.25万-0.49%-2.64%-5.21%+0.99%-2.79%+3.13%-2.95%
463476MIRAI
44750-300-0.67%4913.002.20亿792.72亿792.72亿177.14万177.14万-0.78%-1.32%-3.03%+2.52%+3.59%-1.21%+2.99%
478976Daiwa Office Investment
279100-1800-0.64%1308.003.66亿2669.64亿2669.64亿95.65万95.65万+0.32%-3.92%-4.09%-2.07%-15.93%-1.73%-16.06%
488968Fukuoka REIT
158900-1000-0.63%1228.001.95亿1264.84亿1264.84亿79.60万79.60万-1.61%-2.03%-4.16%-4.56%-4.45%-1.67%-7.24%
498964Frontier Real Estate Investment
450500-2500-0.55%860.003.88亿2437.21亿2437.21亿54.10万54.10万+0.67%-0.88%-0.55%+6.38%+1.35%-6.73%+4.04%
503463Ichigo Hotel REIT Investment
109900-600-0.54%466.005137.43万359.91亿359.91亿32.75万32.75万-0.81%-2.57%-5.34%+2.81%+2.14%+10.45%-1.35%