序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund144200-3500-2.37%6391.009.32亿6799.32亿6799.32亿471.52万471.52万-1.03%-3.87%-6.85%+2.56%-12.29%-12.34%-12.61%
23283Nippon Prologis REIT253700-5500-2.12%3283.008.41亿7202.29亿7202.29亿283.89万283.89万-1.70%+0.32%-8.74%+1.40%-7.07%-14.64%-6.52%
33287Hoshino Resorts REIT513000-6000-1.16%1040.005.37亿1311.01亿1311.01亿25.56万25.56万-2.84%-9.52%-6.90%-8.56%-15.76%-24.22%-9.36%
42979SOSiLA Logistics REIT118000-1300-1.09%1540.001.82亿858.45亿858.45亿72.75万72.75万-3.12%-4.61%-5.37%+3.60%-1.75%-12.01%-1.75%
53309Sekisui House Reit81100-800-0.98%3071.002.49亿3553.38亿3553.38亿438.15万438.15万+0.62%+0.25%-1.34%+9.30%+2.01%+0.37%+5.19%
68951日本建设583000-4000-0.68%2348.0013.74亿9916.78亿9916.78亿170.10万170.10万+2.10%0.00%-5.05%-0.68%-4.11%+7.96%-4.58%
73493Advance Logistics Investment121600-800-0.65%594.007239.39万820.07亿820.07亿67.44万67.44万-0.08%-1.30%-1.46%+3.40%-4.63%-10.52%-4.10%
83487CRE Logistics REIT145200-700-0.48%1440.002.09亿911.42亿911.42亿62.77万62.77万-0.62%-2.81%-4.47%+2.40%-9.98%-21.98%-6.50%
93472Nippon Hotel & Residential Investment73700-300-0.41%941.006946.71万173.45亿173.45亿23.53万23.53万-3.91%-2.90%-7.06%-2.12%+18.49%+12.01%+4.24%
108958Global One Real Estate Investment101600-400-0.39%2027.002.07亿1039.19亿1039.19亿102.28万102.28万-0.20%-3.24%-4.96%-5.05%-9.04%-4.87%-7.21%
118952Japan Real Estate Investment516000-2000-0.39%2456.0012.75亿7341.98亿7341.98亿142.29万142.29万+0.98%-3.01%-5.15%-5.32%-8.99%-1.71%-11.64%
123476MIRAI44950-150-0.33%3109.001.40亿796.26亿796.26亿177.14万177.14万-1.10%-1.53%-2.60%+2.16%+2.04%-1.32%+3.45%
138963Invincible Investment68200-100-0.15%7155.004.89亿4594.72亿4594.72亿673.71万673.71万-0.44%-3.13%-5.67%+9.29%+13.86%+19.23%+11.80%
148954Orix Jreit159200-200-0.13%3347.005.35亿4393.92亿4393.92亿276.00万276.00万-0.50%-4.78%-5.91%+2.45%-7.66%-10.21%-4.38%
153459Samty Residential Investment105600-100-0.09%286.003027.99万885.69亿885.69亿83.87万83.87万-4.52%-4.09%-3.56%+3.23%-4.00%-8.33%-3.74%
162972Sankei Real Estate8640000.00%424.003659.65万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
173281GLP J-REIT13050000.00%1.00万13.07亿6391.54亿6391.54亿489.77万489.77万-0.84%-1.29%+1.24%+7.58%-6.05%-10.37%-7.12%
183492Takara Leben Real Estate Investment9970000.00%767.007658.94万778.48亿778.48亿78.08万78.08万-0.89%-1.87%-4.13%+4.29%+0.10%+7.67%-1.09%
198977Hankyu Hanshin REIT13280000.00%543.007206.72万923.23亿923.23亿69.52万69.52万-3.63%-4.80%-6.48%-2.85%-4.94%-9.54%-4.46%
203290One REIT258500+100+0.04%338.008740.00万693.99亿693.99亿26.85万26.85万-2.49%-3.04%-3.90%+2.78%-3.18%+11.13%-2.53%
213470Marimo Regional Revitalization REIT128600+100+0.08%440.005676.93万305.07亿305.07亿23.72万23.72万-2.43%-2.58%-3.53%+7.89%+1.98%-0.46%+5.50%
223463Ichigo Hotel REIT Investment110900+100+0.09%526.005840.35万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
238975Ichigo Office REIT Investment82100+100+0.12%1523.001.25亿1242.47亿1242.47亿151.34万151.34万-1.08%-2.15%-0.48%+4.99%-2.26%-8.17%-0.48%
248961Mori Trust Reit70100+100+0.14%1456.001.02亿2495.56亿2495.56亿356.00万356.00万-0.71%-2.64%-4.63%+1.59%-3.31%+0.72%-3.31%
258953Japan Metropolitan Fund Investment92700+200+0.22%1.11万10.34亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
268964Frontier Real Estate Investment448500+1000+0.22%277.001.24亿2426.39亿2426.39亿54.10万54.10万-1.32%-1.54%-2.82%+4.91%+0.22%-6.76%+3.58%
272971ESCON Japan REIT Investment122100+300+0.25%325.003973.03万429.75亿429.75亿35.20万35.20万-0.65%-2.40%-5.35%+6.64%+3.91%+5.71%+4.81%
288968Fukuoka REIT161900+400+0.25%736.001.19亿1288.72亿1288.72亿79.60万79.60万-0.37%-2.65%-5.04%-2.18%-1.52%+0.50%-5.49%
293296NIPPON REIT Investment340500+1000+0.29%746.002.54亿1532.01亿1532.01亿44.99万44.99万-0.58%-2.58%-4.49%+3.65%-1.73%+2.56%+1.34%
308979Starts Proceed Investment200100+600+0.30%233.004667.22万565.24亿565.24亿28.25万28.25万-3.94%-4.17%-4.35%+3.30%-1.28%-12.43%-0.55%
318985Japan Hotel REIT Investment78500+300+0.38%4734.003.72亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
328976Daiwa Office Investment279300+1100+0.40%1448.004.05亿2671.55亿2671.55亿95.65万95.65万-3.36%-5.16%-4.02%-3.52%-16.38%-1.65%-16.00%
338966Heiwa Real Estate REIT131200+600+0.46%5573.007.31亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
343269Advance Residence Investment325000+1500+0.46%825.002.66亿4657.25亿4657.25亿143.30万143.30万-3.42%-4.97%-6.61%+5.01%-0.61%-6.20%+2.85%
358986Daiwa Securities Living Investment104400+500+0.48%1137.001.19亿2512.79亿2512.79亿240.69万240.69万-0.48%-1.32%-3.33%+3.78%-1.88%-7.53%+0.10%
363488XYMAX REIT Investment120300+600+0.50%99.001192.54万300.33亿300.33亿24.97万24.97万-1.80%-2.75%-2.35%+6.55%+3.53%+9.86%+1.43%
378957Tokyu Reit156100+800+0.52%1215.001.90亿1526.03亿1526.03亿97.76万97.76万-0.83%-2.38%-4.06%-3.58%-10.70%-18.61%-8.39%
383234Mori Hills Reit Investment131600+700+0.53%1137.001.50亿2521.89亿2521.89亿191.63万191.63万-0.23%-2.37%-4.29%+0.69%-6.07%-10.66%-6.13%
393466LaSalle LOGIPORT REIT148500+800+0.54%611.009086.61万2773.98亿2773.98亿186.80万186.80万-1.53%-3.32%-4.75%+2.77%0.00%-7.01%-2.30%
408972KDX Realty Investment152400+900+0.59%6865.0010.47亿6313.78亿6313.78亿414.29万414.29万+0.40%-1.49%-3.18%+3.60%-9.45%+1.80%-5.22%
418955Japan Prime Realty Investment330500+2000+0.61%346.001.14亿3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
423455Healthcare & Medical Investment129200+800+0.62%237.003066.23万464.47亿464.47亿35.95万35.95万-1.45%-2.12%-3.29%-1.22%-8.63%-21.12%-7.58%
433292AEON REIT Investment134100+900+0.68%1425.001.91亿2848.22亿2848.22亿212.40万212.40万+0.22%-0.74%-3.04%+1.28%-6.22%-13.98%-5.16%
442989Tokaido REIT123400+900+0.73%465.005718.06万299.25亿299.25亿24.25万24.25万-1.28%-3.67%-5.15%+2.07%-1.83%+4.84%-1.75%
458956NTT UD Reit Investment118100+900+0.77%1053.001.24亿1655.33亿1655.33亿140.16万140.16万-1.25%-2.40%-3.36%+0.77%-8.02%-9.57%-5.29%
463282Comforia Residential REIT323500+2500+0.78%585.001.88亿2451.62亿2451.62亿75.78万75.78万-1.97%-4.01%-7.31%+10.56%+0.78%-1.82%+2.05%
473471Mitsui Fudosan Logistics Park444500+3500+0.79%618.002.75亿2702.56亿2702.56亿60.80万60.80万+3.01%-0.78%-0.45%+2.66%-4.61%-10.29%-2.84%
488967Japan Logistics Fund274000+2400+0.88%510.001.39亿2550.12亿2550.12亿93.07万93.07万+0.37%-1.51%-2.28%+6.16%-5.26%-12.46%-4.20%
498984Daiwa House REIT Investment251100+2300+0.92%2063.005.16亿5825.52亿5825.52亿232.00万232.00万-0.71%-3.16%-6.86%+2.16%-5.14%-14.68%-0.24%
503451Tosei Reit Investment137000+1300+0.96%514.007037.04万515.74亿515.74亿37.65万37.65万-0.94%-2.91%-3.59%-0.29%+1.63%+6.04%+0.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
144200-3500-2.37%6391.009.32亿6799.32亿6799.32亿471.52万471.52万-1.03%-3.87%-6.85%+2.56%-12.29%-12.34%-12.61%
23283Nippon Prologis REIT
253700-5500-2.12%3283.008.41亿7202.29亿7202.29亿283.89万283.89万-1.70%+0.32%-8.74%+1.40%-7.07%-14.64%-6.52%
33287Hoshino Resorts REIT
513000-6000-1.16%1040.005.37亿1311.01亿1311.01亿25.56万25.56万-2.84%-9.52%-6.90%-8.56%-15.76%-24.22%-9.36%
42979SOSiLA Logistics REIT
118000-1300-1.09%1540.001.82亿858.45亿858.45亿72.75万72.75万-3.12%-4.61%-5.37%+3.60%-1.75%-12.01%-1.75%
53309Sekisui House Reit
81100-800-0.98%3071.002.49亿3553.38亿3553.38亿438.15万438.15万+0.62%+0.25%-1.34%+9.30%+2.01%+0.37%+5.19%
68951日本建设
583000-4000-0.68%2348.0013.74亿9916.78亿9916.78亿170.10万170.10万+2.10%0.00%-5.05%-0.68%-4.11%+7.96%-4.58%
73493Advance Logistics Investment
121600-800-0.65%594.007239.39万820.07亿820.07亿67.44万67.44万-0.08%-1.30%-1.46%+3.40%-4.63%-10.52%-4.10%
83487CRE Logistics REIT
145200-700-0.48%1440.002.09亿911.42亿911.42亿62.77万62.77万-0.62%-2.81%-4.47%+2.40%-9.98%-21.98%-6.50%
93472Nippon Hotel & Residential Investment
73700-300-0.41%941.006946.71万173.45亿173.45亿23.53万23.53万-3.91%-2.90%-7.06%-2.12%+18.49%+12.01%+4.24%
108958Global One Real Estate Investment
101600-400-0.39%2027.002.07亿1039.19亿1039.19亿102.28万102.28万-0.20%-3.24%-4.96%-5.05%-9.04%-4.87%-7.21%
118952Japan Real Estate Investment
516000-2000-0.39%2456.0012.75亿7341.98亿7341.98亿142.29万142.29万+0.98%-3.01%-5.15%-5.32%-8.99%-1.71%-11.64%
123476MIRAI
44950-150-0.33%3109.001.40亿796.26亿796.26亿177.14万177.14万-1.10%-1.53%-2.60%+2.16%+2.04%-1.32%+3.45%
138963Invincible Investment
68200-100-0.15%7155.004.89亿4594.72亿4594.72亿673.71万673.71万-0.44%-3.13%-5.67%+9.29%+13.86%+19.23%+11.80%
148954Orix Jreit
159200-200-0.13%3347.005.35亿4393.92亿4393.92亿276.00万276.00万-0.50%-4.78%-5.91%+2.45%-7.66%-10.21%-4.38%
153459Samty Residential Investment
105600-100-0.09%286.003027.99万885.69亿885.69亿83.87万83.87万-4.52%-4.09%-3.56%+3.23%-4.00%-8.33%-3.74%
162972Sankei Real Estate
8640000.00%424.003659.65万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
173281GLP J-REIT
13050000.00%1.00万13.07亿6391.54亿6391.54亿489.77万489.77万-0.84%-1.29%+1.24%+7.58%-6.05%-10.37%-7.12%
183492Takara Leben Real Estate Investment
9970000.00%767.007658.94万778.48亿778.48亿78.08万78.08万-0.89%-1.87%-4.13%+4.29%+0.10%+7.67%-1.09%
198977Hankyu Hanshin REIT
13280000.00%543.007206.72万923.23亿923.23亿69.52万69.52万-3.63%-4.80%-6.48%-2.85%-4.94%-9.54%-4.46%
203290One REIT
258500+100+0.04%338.008740.00万693.99亿693.99亿26.85万26.85万-2.49%-3.04%-3.90%+2.78%-3.18%+11.13%-2.53%
213470Marimo Regional Revitalization REIT
128600+100+0.08%440.005676.93万305.07亿305.07亿23.72万23.72万-2.43%-2.58%-3.53%+7.89%+1.98%-0.46%+5.50%
223463Ichigo Hotel REIT Investment
110900+100+0.09%526.005840.35万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
238975Ichigo Office REIT Investment
82100+100+0.12%1523.001.25亿1242.47亿1242.47亿151.34万151.34万-1.08%-2.15%-0.48%+4.99%-2.26%-8.17%-0.48%
248961Mori Trust Reit
70100+100+0.14%1456.001.02亿2495.56亿2495.56亿356.00万356.00万-0.71%-2.64%-4.63%+1.59%-3.31%+0.72%-3.31%
258953Japan Metropolitan Fund Investment
92700+200+0.22%1.11万10.34亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
268964Frontier Real Estate Investment
448500+1000+0.22%277.001.24亿2426.39亿2426.39亿54.10万54.10万-1.32%-1.54%-2.82%+4.91%+0.22%-6.76%+3.58%
272971ESCON Japan REIT Investment
122100+300+0.25%325.003973.03万429.75亿429.75亿35.20万35.20万-0.65%-2.40%-5.35%+6.64%+3.91%+5.71%+4.81%
288968Fukuoka REIT
161900+400+0.25%736.001.19亿1288.72亿1288.72亿79.60万79.60万-0.37%-2.65%-5.04%-2.18%-1.52%+0.50%-5.49%
293296NIPPON REIT Investment
340500+1000+0.29%746.002.54亿1532.01亿1532.01亿44.99万44.99万-0.58%-2.58%-4.49%+3.65%-1.73%+2.56%+1.34%
308979Starts Proceed Investment
200100+600+0.30%233.004667.22万565.24亿565.24亿28.25万28.25万-3.94%-4.17%-4.35%+3.30%-1.28%-12.43%-0.55%
318985Japan Hotel REIT Investment
78500+300+0.38%4734.003.72亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
328976Daiwa Office Investment
279300+1100+0.40%1448.004.05亿2671.55亿2671.55亿95.65万95.65万-3.36%-5.16%-4.02%-3.52%-16.38%-1.65%-16.00%
338966Heiwa Real Estate REIT
131200+600+0.46%5573.007.31亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
343269Advance Residence Investment
325000+1500+0.46%825.002.66亿4657.25亿4657.25亿143.30万143.30万-3.42%-4.97%-6.61%+5.01%-0.61%-6.20%+2.85%
358986Daiwa Securities Living Investment
104400+500+0.48%1137.001.19亿2512.79亿2512.79亿240.69万240.69万-0.48%-1.32%-3.33%+3.78%-1.88%-7.53%+0.10%
363488XYMAX REIT Investment
120300+600+0.50%99.001192.54万300.33亿300.33亿24.97万24.97万-1.80%-2.75%-2.35%+6.55%+3.53%+9.86%+1.43%
378957Tokyu Reit
156100+800+0.52%1215.001.90亿1526.03亿1526.03亿97.76万97.76万-0.83%-2.38%-4.06%-3.58%-10.70%-18.61%-8.39%
383234Mori Hills Reit Investment
131600+700+0.53%1137.001.50亿2521.89亿2521.89亿191.63万191.63万-0.23%-2.37%-4.29%+0.69%-6.07%-10.66%-6.13%
393466LaSalle LOGIPORT REIT
148500+800+0.54%611.009086.61万2773.98亿2773.98亿186.80万186.80万-1.53%-3.32%-4.75%+2.77%0.00%-7.01%-2.30%
408972KDX Realty Investment
152400+900+0.59%6865.0010.47亿6313.78亿6313.78亿414.29万414.29万+0.40%-1.49%-3.18%+3.60%-9.45%+1.80%-5.22%
418955Japan Prime Realty Investment
330500+2000+0.61%346.001.14亿3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
423455Healthcare & Medical Investment
129200+800+0.62%237.003066.23万464.47亿464.47亿35.95万35.95万-1.45%-2.12%-3.29%-1.22%-8.63%-21.12%-7.58%
433292AEON REIT Investment
134100+900+0.68%1425.001.91亿2848.22亿2848.22亿212.40万212.40万+0.22%-0.74%-3.04%+1.28%-6.22%-13.98%-5.16%
442989Tokaido REIT
123400+900+0.73%465.005718.06万299.25亿299.25亿24.25万24.25万-1.28%-3.67%-5.15%+2.07%-1.83%+4.84%-1.75%
458956NTT UD Reit Investment
118100+900+0.77%1053.001.24亿1655.33亿1655.33亿140.16万140.16万-1.25%-2.40%-3.36%+0.77%-8.02%-9.57%-5.29%
463282Comforia Residential REIT
323500+2500+0.78%585.001.88亿2451.62亿2451.62亿75.78万75.78万-1.97%-4.01%-7.31%+10.56%+0.78%-1.82%+2.05%
473471Mitsui Fudosan Logistics Park
444500+3500+0.79%618.002.75亿2702.56亿2702.56亿60.80万60.80万+3.01%-0.78%-0.45%+2.66%-4.61%-10.29%-2.84%
488967Japan Logistics Fund
274000+2400+0.88%510.001.39亿2550.12亿2550.12亿93.07万93.07万+0.37%-1.51%-2.28%+6.16%-5.26%-12.46%-4.20%
498984Daiwa House REIT Investment
251100+2300+0.92%2063.005.16亿5825.52亿5825.52亿232.00万232.00万-0.71%-3.16%-6.86%+2.16%-5.14%-14.68%-0.24%
503451Tosei Reit Investment
137000+1300+0.96%514.007037.04万515.74亿515.74亿37.65万37.65万-0.94%-2.91%-3.59%-0.29%+1.63%+6.04%+0.96%