日本市场
延时20分钟行情 05/29 10:03 (东京)
日经22538839.64-15.73-0.04%
JPX日经40025253.54-22.93-0.09%
东证2765.31-3.19-0.12%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT524000-11000-2.06%399.002.11亿1339.12亿1339.12亿25.56万25.56万-6.93%-6.76%-6.26%-4.73%-13.67%-24.71%-7.42%
23283Nippon Prologis REIT256200-3300-1.27%6727.0017.33亿7273.26亿7273.26亿283.89万283.89万+1.07%-1.35%-5.67%+2.23%-5.70%-16.27%-5.60%
38953Japan Metropolitan Fund Investment93300-1200-1.27%9725.009.10亿6520.82亿6520.82亿698.91万698.91万0.00%-1.17%-1.27%+5.66%-3.81%-5.18%-8.44%
48960United Urban Investment146700-1400-0.95%8502.0012.57亿4545.63亿4545.63亿309.86万309.86万-1.15%-2.72%-3.93%+3.67%+0.89%-5.48%+1.80%
58977Hankyu Hanshin REIT136900-1300-0.94%2624.003.61亿951.73亿951.73亿69.52万69.52万-1.23%-2.14%-2.56%+0.66%-2.56%-7.06%-1.51%
68976Daiwa Office Investment579000-5000-0.86%1973.0011.42亿2769.11亿2769.11亿47.83万47.83万-1.53%-2.03%+0.52%-0.69%-13.06%-0.34%-12.93%
73488XYMAX REIT Investment121500-1000-0.82%95.001158.24万303.32亿303.32亿24.97万24.97万-1.70%-1.46%+0.41%+6.58%+2.19%+10.86%+2.45%
88985Japan Hotel REIT Investment78600-600-0.76%2423.001.91亿3644.69亿3644.69亿463.70万463.70万-3.20%-7.53%-4.96%+8.26%+13.09%+0.51%+13.58%
98963Invincible Investment68000-500-0.73%4010.002.73亿4581.24亿4581.24亿673.71万673.71万-2.02%-4.63%-3.55%+10.57%+13.33%+17.04%+11.48%
108954Orix Jreit160800-1100-0.68%648.001.04亿4438.08亿4438.08亿276.00万276.00万-2.49%-4.34%-4.34%+1.71%-6.67%-9.05%-3.42%
118964Frontier Real Estate Investment456000-3000-0.65%110.005028.15万2466.96亿2466.96亿54.10万54.10万-0.11%-0.33%-0.22%+6.17%+1.67%-5.98%+5.31%
123226Nippon Accommodations Fund661000-4000-0.60%93.006154.60万3327.95亿3327.95亿50.35万50.35万-1.05%0.00%+0.61%+16.37%+7.83%+2.16%+9.44%
133282Comforia Residential REIT331500-2000-0.60%217.007197.20万2512.25亿2512.25亿75.78万75.78万-1.34%-1.92%-2.50%+15.63%+3.76%-0.90%+4.57%
143281GLP J-REIT132900-800-0.60%3660.004.88亿6509.08亿6509.08亿489.77万489.77万+2.39%0.00%+3.02%+11.77%-5.74%-9.16%-5.41%
158955Japan Prime Realty Investment332000-2000-0.60%186.006175.70万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
163290One REIT261700-1500-0.57%63.001654.34万702.58亿702.58亿26.85万26.85万-1.43%-2.93%-2.24%+2.79%-1.91%+11.27%-1.32%
172971ESCON Japan REIT Investment123700-700-0.56%113.001401.75万435.38亿435.38亿35.20万35.20万-1.67%-1.04%-2.37%+7.19%+3.69%+8.41%+6.18%
188968Fukuoka REIT161800-900-0.55%158.002559.71万1287.93亿1287.93亿79.60万79.60万-2.00%-2.94%-4.32%-2.35%-2.59%+0.81%-5.55%
193455Healthcare & Medical Investment130200-700-0.53%129.001678.57万468.07亿468.07亿35.95万35.95万-0.99%-1.44%-1.51%0.00%-9.27%-20.12%-6.87%
203468Star Asia Investment60400-300-0.49%478.002885.48万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
212972Sankei Real Estate87900-400-0.45%116.001020.20万410.58亿410.58亿46.71万46.71万-0.68%-1.24%-3.30%+3.66%-3.93%+3.90%-4.46%
223463Ichigo Hotel REIT Investment113200-500-0.44%134.001517.30万370.72亿370.72亿32.75万32.75万-1.65%-3.17%-3.08%+5.79%+6.69%+9.48%+1.62%
233296NIPPON REIT Investment343500-1500-0.43%120.004124.25万1545.51亿1545.51亿44.99万44.99万-0.43%-3.10%-3.10%+4.73%-2.41%+3.46%+2.23%
243279Activia Properties382500-1500-0.39%3725.0014.37亿3029.81亿3029.81亿79.21万79.21万-1.67%-2.92%-2.42%-1.80%-5.44%-5.67%-1.54%
253471Mitsui Fudosan Logistics Park434000-1500-0.34%120.005217.05万2638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%
263249Industrial & Infrastructure Fund Investment126100-400-0.32%782.009863.31万3198.17亿3198.17亿253.62万253.62万-0.94%-3.22%-3.89%+0.08%-8.62%-18.06%-9.67%
273470Marimo Regional Revitalization REIT132100-400-0.30%130.001720.60万313.37亿313.37亿23.72万23.72万-0.60%-0.90%-0.08%+10.36%+3.36%+2.88%+8.37%
283234Mori Hills Reit Investment132600-400-0.30%300.003985.38万2541.05亿2541.05亿191.63万191.63万-1.04%-2.28%-2.79%+1.14%-5.56%-10.22%-5.42%
293487CRE Logistics REIT145300-400-0.27%215.003126.84万912.05亿912.05亿62.77万62.77万-1.09%-3.20%-4.34%+1.96%-10.53%-22.92%-6.44%
303481Mitsubishi Estate Logistics REIT Investment389000-1000-0.26%132.005134.00万1958.56亿1958.56亿50.35万50.35万-0.77%-2.63%-3.95%+11.30%+2.64%-8.47%+3.87%
318967Japan Logistics Fund273300-700-0.26%76.002077.52万2543.60亿2543.60亿93.07万93.07万-1.05%-2.25%-3.09%+6.80%-5.89%-13.51%-4.44%
322979SOSiLA Logistics REIT121300-300-0.25%3070.003.75亿882.46亿882.46亿72.75万72.75万0.00%-2.33%-2.65%+6.78%+1.42%-9.81%+1.00%
332989Tokaido REIT125100-300-0.24%103.001288.68万303.37亿303.37亿24.25万24.25万-1.50%-2.65%-3.10%+2.12%-1.65%+6.38%-0.40%
343451Tosei Reit Investment139300-300-0.21%59.00823.63万524.40亿524.40亿37.65万37.65万-0.71%-1.97%-1.42%+1.02%+3.11%+8.07%+2.65%
353492Takara Leben Real Estate Investment100900-200-0.20%364.003672.02万787.85亿787.85亿78.08万78.08万-0.88%-1.27%-0.79%+5.65%-0.39%+9.32%+0.10%
368958Global One Real Estate Investment101900-200-0.20%204.002077.08万1042.26亿1042.26亿102.28万102.28万-1.64%-3.14%-4.68%-4.32%-7.78%-4.05%-6.94%
378957Tokyu Reit158800-300-0.19%187.002973.18万1552.43亿1552.43亿97.76万97.76万-0.13%-1.18%-2.22%-2.16%-11.43%-16.73%-6.81%
383459Samty Residential Investment110600-200-0.18%66.00730.40万927.63亿927.63亿83.87万83.87万+0.09%+0.27%+0.36%+8.54%+0.91%-4.41%+0.82%
393269Advance Residence Investment335000-500-0.15%132.004430.10万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%-0.89%+9.48%+3.55%-4.83%+6.01%
408961Mori Trust Reit70800-100-0.14%205.001448.35万2520.48亿2520.48亿356.00万356.00万-0.70%-2.21%-2.75%+1.58%-2.61%+1.72%-2.34%
413466LaSalle LOGIPORT REIT150300-200-0.13%225.003378.49万2807.60亿2807.60亿186.80万186.80万-0.86%-3.09%-4.63%+6.67%+0.33%-7.11%-1.12%
428987Japan Excellent123200-100-0.08%201.002472.91万1647.92亿1647.92亿133.76万133.76万-1.52%-1.75%-3.98%+4.32%-6.81%+4.05%-1.75%
433292AEON REIT Investment134200-100-0.07%372.004989.01万2850.34亿2850.34亿212.40万212.40万+0.07%-1.61%-2.33%+2.05%-5.76%-14.19%-5.09%
443295Hulic Reit148000-100-0.07%327.004835.96万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
453476MIRAI4560000.00%380.001730.95万807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%
463493Advance Logistics Investment12180000.00%52.00634.00万821.42亿821.42亿67.44万67.44万-0.57%-1.85%0.00%+3.57%-6.02%-12.44%-3.94%
478951日本建设57600000.00%303.001.74亿9797.71亿9797.71亿170.10万170.10万-1.20%-3.52%-4.00%-0.17%-5.26%+4.54%-5.73%
488984Daiwa House REIT Investment25390000.00%427.001.08亿5890.48亿5890.48亿232.00万232.00万-1.63%-2.94%-2.98%+3.89%-4.33%-13.87%+0.87%
498986Daiwa Securities Living Investment10540000.00%154.001625.45万2536.86亿2536.86亿240.69万240.69万+1.25%-0.28%-0.57%+4.56%-1.77%-7.30%+1.05%
508979Starts Proceed Investment207900+300+0.14%24.00499.50万587.27亿587.27亿28.25万28.25万+0.58%+0.19%+0.43%+8.17%+1.32%-9.57%+3.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
524000-11000-2.06%399.002.11亿1339.12亿1339.12亿25.56万25.56万-6.93%-6.76%-6.26%-4.73%-13.67%-24.71%-7.42%
23283Nippon Prologis REIT
256200-3300-1.27%6727.0017.33亿7273.26亿7273.26亿283.89万283.89万+1.07%-1.35%-5.67%+2.23%-5.70%-16.27%-5.60%
38953Japan Metropolitan Fund Investment
93300-1200-1.27%9725.009.10亿6520.82亿6520.82亿698.91万698.91万0.00%-1.17%-1.27%+5.66%-3.81%-5.18%-8.44%
48960United Urban Investment
146700-1400-0.95%8502.0012.57亿4545.63亿4545.63亿309.86万309.86万-1.15%-2.72%-3.93%+3.67%+0.89%-5.48%+1.80%
58977Hankyu Hanshin REIT
136900-1300-0.94%2624.003.61亿951.73亿951.73亿69.52万69.52万-1.23%-2.14%-2.56%+0.66%-2.56%-7.06%-1.51%
68976Daiwa Office Investment
579000-5000-0.86%1973.0011.42亿2769.11亿2769.11亿47.83万47.83万-1.53%-2.03%+0.52%-0.69%-13.06%-0.34%-12.93%
73488XYMAX REIT Investment
121500-1000-0.82%95.001158.24万303.32亿303.32亿24.97万24.97万-1.70%-1.46%+0.41%+6.58%+2.19%+10.86%+2.45%
88985Japan Hotel REIT Investment
78600-600-0.76%2423.001.91亿3644.69亿3644.69亿463.70万463.70万-3.20%-7.53%-4.96%+8.26%+13.09%+0.51%+13.58%
98963Invincible Investment
68000-500-0.73%4010.002.73亿4581.24亿4581.24亿673.71万673.71万-2.02%-4.63%-3.55%+10.57%+13.33%+17.04%+11.48%
108954Orix Jreit
160800-1100-0.68%648.001.04亿4438.08亿4438.08亿276.00万276.00万-2.49%-4.34%-4.34%+1.71%-6.67%-9.05%-3.42%
118964Frontier Real Estate Investment
456000-3000-0.65%110.005028.15万2466.96亿2466.96亿54.10万54.10万-0.11%-0.33%-0.22%+6.17%+1.67%-5.98%+5.31%
123226Nippon Accommodations Fund
661000-4000-0.60%93.006154.60万3327.95亿3327.95亿50.35万50.35万-1.05%0.00%+0.61%+16.37%+7.83%+2.16%+9.44%
133282Comforia Residential REIT
331500-2000-0.60%217.007197.20万2512.25亿2512.25亿75.78万75.78万-1.34%-1.92%-2.50%+15.63%+3.76%-0.90%+4.57%
143281GLP J-REIT
132900-800-0.60%3660.004.88亿6509.08亿6509.08亿489.77万489.77万+2.39%0.00%+3.02%+11.77%-5.74%-9.16%-5.41%
158955Japan Prime Realty Investment
332000-2000-0.60%186.006175.70万3310.63亿3310.63亿99.72万99.72万-1.34%-3.07%-3.63%+1.07%-8.79%-4.32%-5.14%
163290One REIT
261700-1500-0.57%63.001654.34万702.58亿702.58亿26.85万26.85万-1.43%-2.93%-2.24%+2.79%-1.91%+11.27%-1.32%
172971ESCON Japan REIT Investment
123700-700-0.56%113.001401.75万435.38亿435.38亿35.20万35.20万-1.67%-1.04%-2.37%+7.19%+3.69%+8.41%+6.18%
188968Fukuoka REIT
161800-900-0.55%158.002559.71万1287.93亿1287.93亿79.60万79.60万-2.00%-2.94%-4.32%-2.35%-2.59%+0.81%-5.55%
193455Healthcare & Medical Investment
130200-700-0.53%129.001678.57万468.07亿468.07亿35.95万35.95万-0.99%-1.44%-1.51%0.00%-9.27%-20.12%-6.87%
203468Star Asia Investment
60400-300-0.49%478.002885.48万1432.69亿1432.69亿237.20万237.20万-1.47%-1.63%-2.58%+8.83%+4.68%+4.14%+4.86%
212972Sankei Real Estate
87900-400-0.45%116.001020.20万410.58亿410.58亿46.71万46.71万-0.68%-1.24%-3.30%+3.66%-3.93%+3.90%-4.46%
223463Ichigo Hotel REIT Investment
113200-500-0.44%134.001517.30万370.72亿370.72亿32.75万32.75万-1.65%-3.17%-3.08%+5.79%+6.69%+9.48%+1.62%
233296NIPPON REIT Investment
343500-1500-0.43%120.004124.25万1545.51亿1545.51亿44.99万44.99万-0.43%-3.10%-3.10%+4.73%-2.41%+3.46%+2.23%
243279Activia Properties
382500-1500-0.39%3725.0014.37亿3029.81亿3029.81亿79.21万79.21万-1.67%-2.92%-2.42%-1.80%-5.44%-5.67%-1.54%
253471Mitsui Fudosan Logistics Park
434000-1500-0.34%120.005217.05万2638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%
263249Industrial & Infrastructure Fund Investment
126100-400-0.32%782.009863.31万3198.17亿3198.17亿253.62万253.62万-0.94%-3.22%-3.89%+0.08%-8.62%-18.06%-9.67%
273470Marimo Regional Revitalization REIT
132100-400-0.30%130.001720.60万313.37亿313.37亿23.72万23.72万-0.60%-0.90%-0.08%+10.36%+3.36%+2.88%+8.37%
283234Mori Hills Reit Investment
132600-400-0.30%300.003985.38万2541.05亿2541.05亿191.63万191.63万-1.04%-2.28%-2.79%+1.14%-5.56%-10.22%-5.42%
293487CRE Logistics REIT
145300-400-0.27%215.003126.84万912.05亿912.05亿62.77万62.77万-1.09%-3.20%-4.34%+1.96%-10.53%-22.92%-6.44%
303481Mitsubishi Estate Logistics REIT Investment
389000-1000-0.26%132.005134.00万1958.56亿1958.56亿50.35万50.35万-0.77%-2.63%-3.95%+11.30%+2.64%-8.47%+3.87%
318967Japan Logistics Fund
273300-700-0.26%76.002077.52万2543.60亿2543.60亿93.07万93.07万-1.05%-2.25%-3.09%+6.80%-5.89%-13.51%-4.44%
322979SOSiLA Logistics REIT
121300-300-0.25%3070.003.75亿882.46亿882.46亿72.75万72.75万0.00%-2.33%-2.65%+6.78%+1.42%-9.81%+1.00%
332989Tokaido REIT
125100-300-0.24%103.001288.68万303.37亿303.37亿24.25万24.25万-1.50%-2.65%-3.10%+2.12%-1.65%+6.38%-0.40%
343451Tosei Reit Investment
139300-300-0.21%59.00823.63万524.40亿524.40亿37.65万37.65万-0.71%-1.97%-1.42%+1.02%+3.11%+8.07%+2.65%
353492Takara Leben Real Estate Investment
100900-200-0.20%364.003672.02万787.85亿787.85亿78.08万78.08万-0.88%-1.27%-0.79%+5.65%-0.39%+9.32%+0.10%
368958Global One Real Estate Investment
101900-200-0.20%204.002077.08万1042.26亿1042.26亿102.28万102.28万-1.64%-3.14%-4.68%-4.32%-7.78%-4.05%-6.94%
378957Tokyu Reit
158800-300-0.19%187.002973.18万1552.43亿1552.43亿97.76万97.76万-0.13%-1.18%-2.22%-2.16%-11.43%-16.73%-6.81%
383459Samty Residential Investment
110600-200-0.18%66.00730.40万927.63亿927.63亿83.87万83.87万+0.09%+0.27%+0.36%+8.54%+0.91%-4.41%+0.82%
393269Advance Residence Investment
335000-500-0.15%132.004430.10万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%-0.89%+9.48%+3.55%-4.83%+6.01%
408961Mori Trust Reit
70800-100-0.14%205.001448.35万2520.48亿2520.48亿356.00万356.00万-0.70%-2.21%-2.75%+1.58%-2.61%+1.72%-2.34%
413466LaSalle LOGIPORT REIT
150300-200-0.13%225.003378.49万2807.60亿2807.60亿186.80万186.80万-0.86%-3.09%-4.63%+6.67%+0.33%-7.11%-1.12%
428987Japan Excellent
123200-100-0.08%201.002472.91万1647.92亿1647.92亿133.76万133.76万-1.52%-1.75%-3.98%+4.32%-6.81%+4.05%-1.75%
433292AEON REIT Investment
134200-100-0.07%372.004989.01万2850.34亿2850.34亿212.40万212.40万+0.07%-1.61%-2.33%+2.05%-5.76%-14.19%-5.09%
443295Hulic Reit
148000-100-0.07%327.004835.96万2131.20亿2131.20亿144.00万144.00万+0.61%-1.99%-2.70%+1.09%-3.39%-5.13%-0.80%
453476MIRAI
4560000.00%380.001730.95万807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%
463493Advance Logistics Investment
12180000.00%52.00634.00万821.42亿821.42亿67.44万67.44万-0.57%-1.85%0.00%+3.57%-6.02%-12.44%-3.94%
478951日本建设
57600000.00%303.001.74亿9797.71亿9797.71亿170.10万170.10万-1.20%-3.52%-4.00%-0.17%-5.26%+4.54%-5.73%
488984Daiwa House REIT Investment
25390000.00%427.001.08亿5890.48亿5890.48亿232.00万232.00万-1.63%-2.94%-2.98%+3.89%-4.33%-13.87%+0.87%
498986Daiwa Securities Living Investment
10540000.00%154.001625.45万2536.86亿2536.86亿240.69万240.69万+1.25%-0.28%-0.57%+4.56%-1.77%-7.30%+1.05%
508979Starts Proceed Investment
207900+300+0.14%24.00499.50万587.27亿587.27亿28.25万28.25万+0.58%+0.19%+0.43%+8.17%+1.32%-9.57%+3.33%