序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT526000-9000-1.68%327.001.73亿1344.24亿1344.24亿25.56万25.56万-7.39%-8.20%-5.73%-5.05%-13.49%-25.39%-7.07%
28977Hankyu Hanshin REIT136800-1400-1.01%2461.003.38亿951.03亿951.03亿69.52万69.52万-1.51%-2.22%-2.43%-0.29%-4.13%-7.07%-1.58%
38976Daiwa Office Investment579000-5000-0.86%1852.0010.72亿2769.11亿2769.11亿47.83万47.83万-1.86%-2.36%-0.69%-0.69%-14.35%-0.86%-12.93%
43455Healthcare & Medical Investment129900-1000-0.76%102.001327.25万466.99亿466.99亿35.95万35.95万-1.96%-1.81%-0.61%-0.54%-8.20%-20.60%-7.08%
58953Japan Metropolitan Fund Investment93800-700-0.74%3119.002.93亿6555.77亿6555.77亿698.91万698.91万+0.11%-0.95%-0.53%+5.39%-3.10%-5.63%-7.95%
63488XYMAX REIT Investment121600-900-0.73%71.00866.31万303.57亿303.57亿24.97万24.97万-1.38%-1.62%+1.25%+6.39%+2.27%+10.34%+2.53%
73283Nippon Prologis REIT257700-1800-0.69%6106.0015.74亿7315.85亿7315.85亿283.89万283.89万+0.35%-3.34%-4.94%+0.62%-6.97%-17.40%-5.05%
88960United Urban Investment147100-1000-0.68%7887.0011.66亿4558.03亿4558.03亿309.86万309.86万-1.34%-2.97%-2.84%+3.30%-2.19%-5.28%+2.08%
98964Frontier Real Estate Investment456000-3000-0.65%78.003568.55万2466.96亿2466.96亿54.10万54.10万-0.44%-0.76%0.00%+7.42%+1.22%-6.17%+5.31%
103290One REIT261600-1600-0.61%59.001549.66万702.31亿702.31亿26.85万26.85万-1.84%-3.43%-1.80%+2.55%-0.68%+10.47%-1.36%
113226Nippon Accommodations Fund661000-4000-0.60%78.005163.10万3327.95亿3327.95亿50.35万50.35万-0.60%-0.45%+1.85%+14.76%+8.01%+1.54%+9.44%
122972Sankei Real Estate87800-500-0.57%75.00659.67万410.11亿410.11亿46.71万46.71万-1.01%-2.12%-3.52%+0.80%-3.30%+3.54%-4.57%
138954Orix Jreit161000-900-0.56%435.006989.72万4443.60亿4443.60亿276.00万276.00万-3.07%-4.62%-3.59%+1.96%-6.29%-9.19%-3.30%
148951日本建设573000-3000-0.52%96.005501.10万9746.68亿9746.68亿170.10万170.10万-1.38%-4.50%-3.37%-2.55%-6.07%+4.18%-6.22%
153468Star Asia Investment60400-300-0.49%245.001481.89万1432.69亿1432.69亿237.20万237.20万-1.15%-2.11%-1.47%+7.47%+5.78%+3.96%+4.86%
163282Comforia Residential REIT332000-1500-0.45%102.003383.75万2516.04亿2516.04亿75.78万75.78万-1.34%-2.21%0.00%+13.39%+3.43%-1.78%+4.73%
178963Invincible Investment68200-300-0.44%2645.001.80亿4594.72亿4594.72亿673.71万673.71万-3.13%-4.35%-1.73%+7.57%+13.29%+17.59%+11.80%
183296NIPPON REIT Investment343500-1500-0.43%84.002887.05万1545.51亿1545.51亿44.99万44.99万-1.01%-2.83%-2.55%+3.93%-2.14%+2.69%+2.23%
198961Mori Trust Reit70600-300-0.42%154.001087.75万2513.36亿2513.36亿356.00万356.00万-1.67%-2.35%-2.08%+2.02%-3.16%+1.58%-2.62%
202971ESCON Japan REIT Investment123900-500-0.40%76.00943.35万436.09亿436.09亿35.20万35.20万-0.88%-0.96%-1.51%+7.09%+4.38%+7.74%+6.35%
212989Tokaido REIT124900-500-0.40%95.001188.66万302.88亿302.88亿24.25万24.25万-2.19%-3.03%-2.19%+0.48%-1.26%+4.87%-0.56%
223492Takara Leben Real Estate Investment100700-400-0.40%316.003188.45万786.29亿786.29亿78.08万78.08万0.00%-2.14%-0.20%+6.67%-0.20%+8.63%-0.10%
238958Global One Real Estate Investment101700-400-0.39%159.001618.63万1040.21亿1040.21亿102.28万102.28万-3.69%-3.88%-4.06%-4.69%-7.55%-4.33%-7.12%
243470Marimo Regional Revitalization REIT132000-500-0.38%107.001416.80万313.14亿313.14亿23.72万23.72万-0.75%-1.05%-0.08%+10.28%+3.53%+2.01%+8.29%
253281GLP J-REIT133200-500-0.37%1868.002.49亿6523.78亿6523.78亿489.77万489.77万+1.52%-0.97%+1.99%+11.00%-6.06%-10.60%-5.20%
268968Fukuoka REIT162100-600-0.37%122.001976.61万1290.32亿1290.32亿79.60万79.60万-2.41%-2.35%-2.70%-2.53%-2.93%+0.43%-5.37%
273463Ichigo Hotel REIT Investment113300-400-0.35%94.001064.00万371.05亿371.05亿32.75万32.75万-2.07%-2.66%-1.65%+3.38%+6.48%+8.63%+1.71%
283471Mitsui Fudosan Logistics Park434000-1500-0.34%68.002958.40万2638.72亿2638.72亿60.80万60.80万-1.70%-5.14%-2.69%+1.40%-8.25%-13.89%-5.14%
298956NTT UD Reit Investment119400-400-0.33%151.001803.98万1673.55亿1673.55亿140.16万140.16万-1.40%-1.73%-2.93%-0.75%-6.65%-8.72%-4.25%
303249Industrial & Infrastructure Fund Investment126100-400-0.32%567.007151.58万3198.17亿3198.17亿253.62万253.62万-1.48%-4.47%-3.45%-2.17%-8.69%-19.01%-9.67%
318984Daiwa House REIT Investment253100-800-0.32%213.005386.77万5871.92亿5871.92亿232.00万232.00万-1.82%-4.67%-3.06%+3.43%-4.60%-14.20%+0.56%
328955Japan Prime Realty Investment333000-1000-0.30%117.003884.20万3320.60亿3320.60亿99.72万99.72万-1.62%-2.63%-2.63%+0.45%-9.39%-4.17%-4.86%
338967Japan Logistics Fund273200-800-0.29%49.001339.47万2542.67亿2542.67亿93.07万93.07万-1.44%-3.22%-1.30%+6.01%-5.96%-13.82%-4.48%
343451Tosei Reit Investment139200-400-0.29%37.00516.87万524.03亿524.03亿37.65万37.65万-1.00%-2.18%-4.33%+0.22%+2.88%+7.24%+2.58%
353487CRE Logistics REIT145300-400-0.27%165.002399.68万912.05亿912.05亿62.77万62.77万-2.48%-4.47%-2.81%+0.97%-10.31%-23.32%-6.44%
363295Hulic Reit147700-400-0.27%257.003800.55万2126.88亿2126.88亿144.00万144.00万-0.54%-2.70%-2.06%0.00%-4.46%-5.80%-1.01%
373481Mitsubishi Estate Logistics REIT Investment389000-1000-0.26%109.004239.70万1958.56亿1958.56亿50.35万50.35万-1.02%-3.11%-1.89%+11.30%+2.37%-8.90%+3.87%
388985Japan Hotel REIT Investment79000-200-0.25%1937.001.53亿3663.23亿3663.23亿463.70万463.70万-4.47%-6.51%-3.07%+5.47%+11.90%+0.38%+14.16%
392979SOSiLA Logistics REIT121300-300-0.25%3000.003.67亿882.46亿882.46亿72.75万72.75万-0.90%-2.73%-1.86%+5.85%+0.75%-10.81%+1.00%
408975Ichigo Office REIT Investment82700-200-0.24%599.004958.58万1251.55亿1251.55亿151.34万151.34万-1.19%-1.55%+1.85%+4.55%-2.48%-7.39%+0.24%
413466LaSalle LOGIPORT REIT150200-300-0.20%157.002356.88万2805.74亿2805.74亿186.80万186.80万-1.31%-3.22%-4.51%+5.26%+0.87%-7.74%-1.18%
423459Samty Residential Investment110600-200-0.18%46.00509.22万927.63亿927.63亿83.87万83.87万0.00%+0.82%+1.56%+6.14%+1.65%-4.98%+0.82%
433269Advance Residence Investment335000-500-0.15%66.002215.95万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%+0.60%+7.03%+3.40%-4.69%+6.01%
443292AEON REIT Investment134100-200-0.15%268.003593.10万2848.22亿2848.22亿212.40万212.40万-0.67%-1.97%-2.05%+0.60%-5.89%-14.86%-5.16%
453279Activia Properties383500-500-0.13%3632.0014.02亿3037.73亿3037.73亿79.21万79.21万-2.17%-3.52%-2.04%-1.54%-7.59%-5.31%-1.29%
463476MIRAI45550-50-0.11%337.001534.86万806.89亿806.89亿177.14万177.14万-0.44%-0.98%-0.76%+2.59%+4.23%-0.76%+4.83%
473493Advance Logistics Investment121700-100-0.08%41.00500.01万820.74亿820.74亿67.44万67.44万-0.90%-2.72%+0.83%+1.84%-5.14%-13.32%-4.02%
488987Japan Excellent123200-100-0.08%161.001980.29万1647.92亿1647.92亿133.76万133.76万-2.14%-2.45%-3.22%+3.10%-7.44%+3.27%-1.75%
493462Nomura Real Estate Master Fund146000-100-0.07%761.001.11亿6884.19亿6884.19亿471.52万471.52万-1.75%-6.65%-2.34%-1.55%-13.56%-10.59%-11.52%
508957Tokyu Reit159000-100-0.06%113.001797.05万1554.38亿1554.38亿97.76万97.76万-0.31%-2.09%-1.12%-1.85%-10.92%-16.27%-6.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
526000-9000-1.68%327.001.73亿1344.24亿1344.24亿25.56万25.56万-7.39%-8.20%-5.73%-5.05%-13.49%-25.39%-7.07%
28977Hankyu Hanshin REIT
136800-1400-1.01%2461.003.38亿951.03亿951.03亿69.52万69.52万-1.51%-2.22%-2.43%-0.29%-4.13%-7.07%-1.58%
38976Daiwa Office Investment
579000-5000-0.86%1852.0010.72亿2769.11亿2769.11亿47.83万47.83万-1.86%-2.36%-0.69%-0.69%-14.35%-0.86%-12.93%
43455Healthcare & Medical Investment
129900-1000-0.76%102.001327.25万466.99亿466.99亿35.95万35.95万-1.96%-1.81%-0.61%-0.54%-8.20%-20.60%-7.08%
58953Japan Metropolitan Fund Investment
93800-700-0.74%3119.002.93亿6555.77亿6555.77亿698.91万698.91万+0.11%-0.95%-0.53%+5.39%-3.10%-5.63%-7.95%
63488XYMAX REIT Investment
121600-900-0.73%71.00866.31万303.57亿303.57亿24.97万24.97万-1.38%-1.62%+1.25%+6.39%+2.27%+10.34%+2.53%
73283Nippon Prologis REIT
257700-1800-0.69%6106.0015.74亿7315.85亿7315.85亿283.89万283.89万+0.35%-3.34%-4.94%+0.62%-6.97%-17.40%-5.05%
88960United Urban Investment
147100-1000-0.68%7887.0011.66亿4558.03亿4558.03亿309.86万309.86万-1.34%-2.97%-2.84%+3.30%-2.19%-5.28%+2.08%
98964Frontier Real Estate Investment
456000-3000-0.65%78.003568.55万2466.96亿2466.96亿54.10万54.10万-0.44%-0.76%0.00%+7.42%+1.22%-6.17%+5.31%
103290One REIT
261600-1600-0.61%59.001549.66万702.31亿702.31亿26.85万26.85万-1.84%-3.43%-1.80%+2.55%-0.68%+10.47%-1.36%
113226Nippon Accommodations Fund
661000-4000-0.60%78.005163.10万3327.95亿3327.95亿50.35万50.35万-0.60%-0.45%+1.85%+14.76%+8.01%+1.54%+9.44%
122972Sankei Real Estate
87800-500-0.57%75.00659.67万410.11亿410.11亿46.71万46.71万-1.01%-2.12%-3.52%+0.80%-3.30%+3.54%-4.57%
138954Orix Jreit
161000-900-0.56%435.006989.72万4443.60亿4443.60亿276.00万276.00万-3.07%-4.62%-3.59%+1.96%-6.29%-9.19%-3.30%
148951日本建设
573000-3000-0.52%96.005501.10万9746.68亿9746.68亿170.10万170.10万-1.38%-4.50%-3.37%-2.55%-6.07%+4.18%-6.22%
153468Star Asia Investment
60400-300-0.49%245.001481.89万1432.69亿1432.69亿237.20万237.20万-1.15%-2.11%-1.47%+7.47%+5.78%+3.96%+4.86%
163282Comforia Residential REIT
332000-1500-0.45%102.003383.75万2516.04亿2516.04亿75.78万75.78万-1.34%-2.21%0.00%+13.39%+3.43%-1.78%+4.73%
178963Invincible Investment
68200-300-0.44%2645.001.80亿4594.72亿4594.72亿673.71万673.71万-3.13%-4.35%-1.73%+7.57%+13.29%+17.59%+11.80%
183296NIPPON REIT Investment
343500-1500-0.43%84.002887.05万1545.51亿1545.51亿44.99万44.99万-1.01%-2.83%-2.55%+3.93%-2.14%+2.69%+2.23%
198961Mori Trust Reit
70600-300-0.42%154.001087.75万2513.36亿2513.36亿356.00万356.00万-1.67%-2.35%-2.08%+2.02%-3.16%+1.58%-2.62%
202971ESCON Japan REIT Investment
123900-500-0.40%76.00943.35万436.09亿436.09亿35.20万35.20万-0.88%-0.96%-1.51%+7.09%+4.38%+7.74%+6.35%
212989Tokaido REIT
124900-500-0.40%95.001188.66万302.88亿302.88亿24.25万24.25万-2.19%-3.03%-2.19%+0.48%-1.26%+4.87%-0.56%
223492Takara Leben Real Estate Investment
100700-400-0.40%316.003188.45万786.29亿786.29亿78.08万78.08万0.00%-2.14%-0.20%+6.67%-0.20%+8.63%-0.10%
238958Global One Real Estate Investment
101700-400-0.39%159.001618.63万1040.21亿1040.21亿102.28万102.28万-3.69%-3.88%-4.06%-4.69%-7.55%-4.33%-7.12%
243470Marimo Regional Revitalization REIT
132000-500-0.38%107.001416.80万313.14亿313.14亿23.72万23.72万-0.75%-1.05%-0.08%+10.28%+3.53%+2.01%+8.29%
253281GLP J-REIT
133200-500-0.37%1868.002.49亿6523.78亿6523.78亿489.77万489.77万+1.52%-0.97%+1.99%+11.00%-6.06%-10.60%-5.20%
268968Fukuoka REIT
162100-600-0.37%122.001976.61万1290.32亿1290.32亿79.60万79.60万-2.41%-2.35%-2.70%-2.53%-2.93%+0.43%-5.37%
273463Ichigo Hotel REIT Investment
113300-400-0.35%94.001064.00万371.05亿371.05亿32.75万32.75万-2.07%-2.66%-1.65%+3.38%+6.48%+8.63%+1.71%
283471Mitsui Fudosan Logistics Park
434000-1500-0.34%68.002958.40万2638.72亿2638.72亿60.80万60.80万-1.70%-5.14%-2.69%+1.40%-8.25%-13.89%-5.14%
298956NTT UD Reit Investment
119400-400-0.33%151.001803.98万1673.55亿1673.55亿140.16万140.16万-1.40%-1.73%-2.93%-0.75%-6.65%-8.72%-4.25%
303249Industrial & Infrastructure Fund Investment
126100-400-0.32%567.007151.58万3198.17亿3198.17亿253.62万253.62万-1.48%-4.47%-3.45%-2.17%-8.69%-19.01%-9.67%
318984Daiwa House REIT Investment
253100-800-0.32%213.005386.77万5871.92亿5871.92亿232.00万232.00万-1.82%-4.67%-3.06%+3.43%-4.60%-14.20%+0.56%
328955Japan Prime Realty Investment
333000-1000-0.30%117.003884.20万3320.60亿3320.60亿99.72万99.72万-1.62%-2.63%-2.63%+0.45%-9.39%-4.17%-4.86%
338967Japan Logistics Fund
273200-800-0.29%49.001339.47万2542.67亿2542.67亿93.07万93.07万-1.44%-3.22%-1.30%+6.01%-5.96%-13.82%-4.48%
343451Tosei Reit Investment
139200-400-0.29%37.00516.87万524.03亿524.03亿37.65万37.65万-1.00%-2.18%-4.33%+0.22%+2.88%+7.24%+2.58%
353487CRE Logistics REIT
145300-400-0.27%165.002399.68万912.05亿912.05亿62.77万62.77万-2.48%-4.47%-2.81%+0.97%-10.31%-23.32%-6.44%
363295Hulic Reit
147700-400-0.27%257.003800.55万2126.88亿2126.88亿144.00万144.00万-0.54%-2.70%-2.06%0.00%-4.46%-5.80%-1.01%
373481Mitsubishi Estate Logistics REIT Investment
389000-1000-0.26%109.004239.70万1958.56亿1958.56亿50.35万50.35万-1.02%-3.11%-1.89%+11.30%+2.37%-8.90%+3.87%
388985Japan Hotel REIT Investment
79000-200-0.25%1937.001.53亿3663.23亿3663.23亿463.70万463.70万-4.47%-6.51%-3.07%+5.47%+11.90%+0.38%+14.16%
392979SOSiLA Logistics REIT
121300-300-0.25%3000.003.67亿882.46亿882.46亿72.75万72.75万-0.90%-2.73%-1.86%+5.85%+0.75%-10.81%+1.00%
408975Ichigo Office REIT Investment
82700-200-0.24%599.004958.58万1251.55亿1251.55亿151.34万151.34万-1.19%-1.55%+1.85%+4.55%-2.48%-7.39%+0.24%
413466LaSalle LOGIPORT REIT
150200-300-0.20%157.002356.88万2805.74亿2805.74亿186.80万186.80万-1.31%-3.22%-4.51%+5.26%+0.87%-7.74%-1.18%
423459Samty Residential Investment
110600-200-0.18%46.00509.22万927.63亿927.63亿83.87万83.87万0.00%+0.82%+1.56%+6.14%+1.65%-4.98%+0.82%
433269Advance Residence Investment
335000-500-0.15%66.002215.95万4800.55亿4800.55亿143.30万143.30万-0.45%-1.76%+0.60%+7.03%+3.40%-4.69%+6.01%
443292AEON REIT Investment
134100-200-0.15%268.003593.10万2848.22亿2848.22亿212.40万212.40万-0.67%-1.97%-2.05%+0.60%-5.89%-14.86%-5.16%
453279Activia Properties
383500-500-0.13%3632.0014.02亿3037.73亿3037.73亿79.21万79.21万-2.17%-3.52%-2.04%-1.54%-7.59%-5.31%-1.29%
463476MIRAI
45550-50-0.11%337.001534.86万806.89亿806.89亿177.14万177.14万-0.44%-0.98%-0.76%+2.59%+4.23%-0.76%+4.83%
473493Advance Logistics Investment
121700-100-0.08%41.00500.01万820.74亿820.74亿67.44万67.44万-0.90%-2.72%+0.83%+1.84%-5.14%-13.32%-4.02%
488987Japan Excellent
123200-100-0.08%161.001980.29万1647.92亿1647.92亿133.76万133.76万-2.14%-2.45%-3.22%+3.10%-7.44%+3.27%-1.75%
493462Nomura Real Estate Master Fund
146000-100-0.07%761.001.11亿6884.19亿6884.19亿471.52万471.52万-1.75%-6.65%-2.34%-1.55%-13.56%-10.59%-11.52%
508957Tokyu Reit
159000-100-0.06%113.001797.05万1554.38亿1554.38亿97.76万97.76万-0.31%-2.09%-1.12%-1.85%-10.92%-16.27%-6.69%