序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT131700-900-0.68%2.20万29.10亿6450.31亿6450.31亿489.77万489.77万+0.30%+0.92%-0.75%+7.95%-5.59%-9.86%-6.26%
23295Hulic Reit144100-600-0.41%3855.005.58亿2075.04亿2075.04亿144.00万144.00万-0.89%-0.21%-4.88%-0.55%-4.32%-7.92%-3.42%
33451Tosei Reit Investment137100-200-0.15%749.001.03亿516.12亿516.12亿37.65万37.65万-0.51%+1.03%-2.83%-0.36%+3.32%+5.79%+1.03%
43476MIRAI44500-50-0.11%5633.002.51亿788.29亿788.29亿177.14万177.14万-0.56%-1.33%-3.16%+1.14%+3.49%-2.41%+2.42%
53492Takara Leben Real Estate Investment98500-100-0.10%2428.002.40亿769.11亿769.11亿78.08万78.08万-0.20%-1.20%-3.24%+0.72%-0.30%+5.80%-2.28%
63481Mitsubishi Estate Logistics REIT Investment37900000.00%1202.004.56亿1908.21亿1908.21亿50.35万50.35万-0.92%-1.04%-4.89%+3.13%+0.93%-9.76%+1.20%
78985Japan Hotel REIT Investment7930000.00%1.26万10.01亿3677.15亿3677.15亿463.70万463.70万+0.25%+1.41%-6.71%+2.59%+17.48%+6.16%+14.60%
83309Sekisui House Reit78000+100+0.13%9301.007.25亿3417.56亿3417.56亿438.15万438.15万-1.02%-4.76%-3.47%+1.83%-2.62%-1.27%+1.17%
98976Daiwa Office Investment278400+400+0.14%1647.004.59亿2662.94亿2662.94亿95.65万95.65万-0.25%+0.07%-5.79%-1.97%-17.27%-5.63%-16.27%
108961Mori Trust Reit68800+100+0.15%7369.005.07亿2449.28亿2449.28亿356.00万356.00万-0.43%-1.71%-4.58%-1.43%-5.75%-2.69%-5.10%
113296NIPPON REIT Investment332000+500+0.15%1149.003.82亿1493.77亿1493.77亿44.99万44.99万-1.34%-2.21%-6.08%-0.90%-2.92%+0.91%-1.19%
123493Advance Logistics Investment118200+200+0.17%1308.001.55亿797.14亿797.14亿67.44万67.44万0.00%-3.43%-4.45%-0.08%-7.73%-12.90%-6.78%
138957Tokyu Reit155300+300+0.19%2610.004.06亿1518.21亿1518.21亿97.76万97.76万+0.45%0.00%-3.18%-3.54%-10.28%-16.86%-8.86%
143287Hoshino Resorts REIT514000+1000+0.19%901.004.64亿1496.45亿1496.45亿29.11万29.11万-0.58%-0.96%-9.51%-8.21%-14.90%-23.28%-9.19%
153455Healthcare & Medical Investment126400+300+0.24%1039.001.31亿454.41亿454.41亿35.95万35.95万-1.48%-1.56%-4.24%-2.62%-9.46%-22.45%-9.59%
163283Nippon Prologis REIT250400+600+0.24%7927.0019.87亿7108.61亿7108.61亿283.89万283.89万+1.54%-3.40%-1.77%-1.22%-5.97%-17.09%-7.74%
178967Japan Logistics Fund267000+700+0.26%2371.006.32亿2484.97亿2484.97亿93.07万93.07万-1.66%-1.69%-4.20%-0.48%-4.98%-16.82%-6.64%
183466LaSalle LOGIPORT REIT147500+400+0.27%4032.005.96亿2755.30亿2755.30亿186.80万186.80万-1.47%-0.14%-3.97%-2.32%-3.22%-8.50%-2.96%
193290One REIT253000+700+0.28%514.001.30亿679.22亿679.22亿26.85万26.85万+0.52%-2.09%-5.39%+1.08%-2.77%+5.59%-4.60%
202972Sankei Real Estate83800+300+0.36%1482.001.24亿391.43亿391.43亿46.71万46.71万-0.48%-3.01%-4.34%-2.22%-8.11%-1.99%-8.91%
213234Mori Hills Reit Investment129500+500+0.39%4517.005.84亿2481.65亿2481.65亿191.63万191.63万+0.23%-1.07%-4.43%-3.65%-7.70%-12.74%-7.63%
228984Daiwa House REIT Investment248000+1000+0.40%4436.0010.99亿5753.60亿5753.60亿232.00万232.00万+0.24%-0.32%-3.80%+0.20%-5.31%-13.47%-1.47%
233249Industrial & Infrastructure Fund Investment123100+500+0.41%8660.0010.65亿3122.08亿3122.08亿253.62万253.62万-0.65%-1.83%-5.09%-6.46%-10.28%-20.63%-11.82%
248979Starts Proceed Investment196700+800+0.41%627.001.23亿555.63亿555.63亿28.25万28.25万-1.65%-1.40%-5.30%+0.20%-1.26%-14.77%-2.24%
258955Japan Prime Realty Investment328000+1500+0.46%2194.007.19亿3270.74亿3270.74亿99.72万99.72万-0.15%-0.15%-4.09%+3.80%-10.26%-6.02%-6.29%
263459Samty Residential Investment103700+500+0.48%679.007023.25万869.76亿869.76亿83.87万83.87万-0.48%-1.89%-5.21%+0.48%-4.86%-10.29%-5.47%
278956NTT UD Reit Investment116500+600+0.52%2993.003.49亿1632.90亿1632.90亿140.16万140.16万+0.43%-0.60%-4.35%-0.60%-7.02%-11.68%-6.58%
283463Ichigo Hotel REIT Investment109000+600+0.55%1128.001.23亿356.96亿356.96亿32.75万32.75万-0.82%-1.62%-5.95%+0.65%-0.18%+10.21%-2.15%
293487CRE Logistics REIT143200+800+0.56%2064.002.95亿898.87亿898.87亿62.77万62.77万+0.07%-1.85%-3.96%-1.92%-8.85%-23.87%-7.79%
308987Japan Excellent120800+700+0.58%2629.003.18亿1615.82亿1615.82亿133.76万133.76万-0.25%+0.50%-3.82%-1.39%-6.50%+1.17%-3.67%
318963Invincible Investment68400+400+0.59%1.64万11.17亿4608.19亿4608.19亿673.71万673.71万+0.15%+0.15%-4.47%+3.79%+18.54%+20.00%+12.13%
323488XYMAX REIT Investment117800+700+0.60%459.005389.13万294.09亿294.09亿24.97万24.97万-0.42%-1.59%-4.54%+3.42%+0.34%+7.38%-0.67%
333292AEON REIT Investment131600+800+0.61%5023.006.64亿2795.12亿2795.12亿212.40万212.40万-0.30%-1.20%-3.38%-2.08%-5.66%-15.37%-6.93%
348977Hankyu Hanshin REIT130900+800+0.61%1540.002.02亿910.02亿910.02亿69.52万69.52万-0.91%-1.43%-6.23%-3.82%-5.76%-8.65%-5.83%
353470Marimo Regional Revitalization REIT129900+800+0.62%572.007407.90万308.16亿308.16亿23.72万23.72万+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%
363269Advance Residence Investment321000+2000+0.63%2962.009.50亿4599.93亿4599.93亿143.30万143.30万-0.31%-0.77%-5.59%+0.94%+0.63%-9.70%+1.58%
373282Comforia Residential REIT316000+2000+0.64%2544.008.04亿2394.78亿2394.78亿75.78万75.78万-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%
388968Fukuoka REIT157800+1000+0.64%2180.003.45亿1256.09亿1256.09亿79.60万79.60万-0.69%-2.29%-5.57%-6.41%-5.23%-1.13%-7.88%
398975Ichigo Office REIT Investment81100+600+0.75%3350.002.71亿1261.05亿1261.05亿155.49万155.49万+0.25%-1.10%-3.68%+3.05%-3.68%-9.18%-1.70%
408954Orix Jreit158100+1200+0.76%5913.009.33亿4363.56亿4363.56亿276.00万276.00万-0.13%-0.82%-5.61%+0.96%-5.16%-10.98%-5.05%
418966Heiwa Real Estate REIT131400+1000+0.77%3883.005.10亿1511.01亿1511.01亿114.99万114.99万0.00%+0.61%-6.48%-2.01%-2.59%-14.40%-2.38%
428964Frontier Real Estate Investment453000+3500+0.78%1399.006.32亿2450.73亿2450.73亿54.10万54.10万+0.55%+1.23%-0.66%+4.02%+3.66%-6.21%+4.62%
438953Japan Metropolitan Fund Investment90400+700+0.78%1.89万17.04亿6318.14亿6318.14亿698.91万698.91万+1.01%-2.27%-3.11%+0.33%-10.23%-6.61%-11.29%
448960United Urban Investment141900+1100+0.78%7883.0011.15亿4396.90亿4396.90亿309.86万309.86万+1.43%+1.43%-5.46%-2.14%-0.77%-2.67%-1.53%
458958Global One Real Estate Investment99800+800+0.81%4066.004.05亿1020.78亿1020.78亿102.28万102.28万-0.70%-2.16%-4.86%-8.27%-10.01%-6.90%-8.86%
463279Activia Properties367500+3000+0.82%1958.007.20亿2910.99亿2910.99亿79.21万79.21万-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%
473471Mitsui Fudosan Logistics Park433500+4000+0.93%1793.007.76亿2635.68亿2635.68亿60.80万60.80万-0.34%-1.70%-4.62%-1.48%-4.83%-12.25%-5.25%
482971ESCON Japan REIT Investment119100+1100+0.93%841.009961.56万419.19亿419.19亿35.20万35.20万-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%
492989Tokaido REIT122000+1200+0.99%889.001.08亿295.85亿295.85亿24.25万24.25万+0.08%-0.41%-5.28%-0.57%-1.37%+2.35%-2.87%
508986Daiwa Securities Living Investment102800+1100+1.08%4225.004.33亿2474.28亿2474.28亿240.69万240.69万-0.39%-1.06%-3.02%-0.39%-6.72%-8.54%-1.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
131700-900-0.68%2.20万29.10亿6450.31亿6450.31亿489.77万489.77万+0.30%+0.92%-0.75%+7.95%-5.59%-9.86%-6.26%
23295Hulic Reit
144100-600-0.41%3855.005.58亿2075.04亿2075.04亿144.00万144.00万-0.89%-0.21%-4.88%-0.55%-4.32%-7.92%-3.42%
33451Tosei Reit Investment
137100-200-0.15%749.001.03亿516.12亿516.12亿37.65万37.65万-0.51%+1.03%-2.83%-0.36%+3.32%+5.79%+1.03%
43476MIRAI
44500-50-0.11%5633.002.51亿788.29亿788.29亿177.14万177.14万-0.56%-1.33%-3.16%+1.14%+3.49%-2.41%+2.42%
53492Takara Leben Real Estate Investment
98500-100-0.10%2428.002.40亿769.11亿769.11亿78.08万78.08万-0.20%-1.20%-3.24%+0.72%-0.30%+5.80%-2.28%
63481Mitsubishi Estate Logistics REIT Investment
37900000.00%1202.004.56亿1908.21亿1908.21亿50.35万50.35万-0.92%-1.04%-4.89%+3.13%+0.93%-9.76%+1.20%
78985Japan Hotel REIT Investment
7930000.00%1.26万10.01亿3677.15亿3677.15亿463.70万463.70万+0.25%+1.41%-6.71%+2.59%+17.48%+6.16%+14.60%
83309Sekisui House Reit
78000+100+0.13%9301.007.25亿3417.56亿3417.56亿438.15万438.15万-1.02%-4.76%-3.47%+1.83%-2.62%-1.27%+1.17%
98976Daiwa Office Investment
278400+400+0.14%1647.004.59亿2662.94亿2662.94亿95.65万95.65万-0.25%+0.07%-5.79%-1.97%-17.27%-5.63%-16.27%
108961Mori Trust Reit
68800+100+0.15%7369.005.07亿2449.28亿2449.28亿356.00万356.00万-0.43%-1.71%-4.58%-1.43%-5.75%-2.69%-5.10%
113296NIPPON REIT Investment
332000+500+0.15%1149.003.82亿1493.77亿1493.77亿44.99万44.99万-1.34%-2.21%-6.08%-0.90%-2.92%+0.91%-1.19%
123493Advance Logistics Investment
118200+200+0.17%1308.001.55亿797.14亿797.14亿67.44万67.44万0.00%-3.43%-4.45%-0.08%-7.73%-12.90%-6.78%
138957Tokyu Reit
155300+300+0.19%2610.004.06亿1518.21亿1518.21亿97.76万97.76万+0.45%0.00%-3.18%-3.54%-10.28%-16.86%-8.86%
143287Hoshino Resorts REIT
514000+1000+0.19%901.004.64亿1496.45亿1496.45亿29.11万29.11万-0.58%-0.96%-9.51%-8.21%-14.90%-23.28%-9.19%
153455Healthcare & Medical Investment
126400+300+0.24%1039.001.31亿454.41亿454.41亿35.95万35.95万-1.48%-1.56%-4.24%-2.62%-9.46%-22.45%-9.59%
163283Nippon Prologis REIT
250400+600+0.24%7927.0019.87亿7108.61亿7108.61亿283.89万283.89万+1.54%-3.40%-1.77%-1.22%-5.97%-17.09%-7.74%
178967Japan Logistics Fund
267000+700+0.26%2371.006.32亿2484.97亿2484.97亿93.07万93.07万-1.66%-1.69%-4.20%-0.48%-4.98%-16.82%-6.64%
183466LaSalle LOGIPORT REIT
147500+400+0.27%4032.005.96亿2755.30亿2755.30亿186.80万186.80万-1.47%-0.14%-3.97%-2.32%-3.22%-8.50%-2.96%
193290One REIT
253000+700+0.28%514.001.30亿679.22亿679.22亿26.85万26.85万+0.52%-2.09%-5.39%+1.08%-2.77%+5.59%-4.60%
202972Sankei Real Estate
83800+300+0.36%1482.001.24亿391.43亿391.43亿46.71万46.71万-0.48%-3.01%-4.34%-2.22%-8.11%-1.99%-8.91%
213234Mori Hills Reit Investment
129500+500+0.39%4517.005.84亿2481.65亿2481.65亿191.63万191.63万+0.23%-1.07%-4.43%-3.65%-7.70%-12.74%-7.63%
228984Daiwa House REIT Investment
248000+1000+0.40%4436.0010.99亿5753.60亿5753.60亿232.00万232.00万+0.24%-0.32%-3.80%+0.20%-5.31%-13.47%-1.47%
233249Industrial & Infrastructure Fund Investment
123100+500+0.41%8660.0010.65亿3122.08亿3122.08亿253.62万253.62万-0.65%-1.83%-5.09%-6.46%-10.28%-20.63%-11.82%
248979Starts Proceed Investment
196700+800+0.41%627.001.23亿555.63亿555.63亿28.25万28.25万-1.65%-1.40%-5.30%+0.20%-1.26%-14.77%-2.24%
258955Japan Prime Realty Investment
328000+1500+0.46%2194.007.19亿3270.74亿3270.74亿99.72万99.72万-0.15%-0.15%-4.09%+3.80%-10.26%-6.02%-6.29%
263459Samty Residential Investment
103700+500+0.48%679.007023.25万869.76亿869.76亿83.87万83.87万-0.48%-1.89%-5.21%+0.48%-4.86%-10.29%-5.47%
278956NTT UD Reit Investment
116500+600+0.52%2993.003.49亿1632.90亿1632.90亿140.16万140.16万+0.43%-0.60%-4.35%-0.60%-7.02%-11.68%-6.58%
283463Ichigo Hotel REIT Investment
109000+600+0.55%1128.001.23亿356.96亿356.96亿32.75万32.75万-0.82%-1.62%-5.95%+0.65%-0.18%+10.21%-2.15%
293487CRE Logistics REIT
143200+800+0.56%2064.002.95亿898.87亿898.87亿62.77万62.77万+0.07%-1.85%-3.96%-1.92%-8.85%-23.87%-7.79%
308987Japan Excellent
120800+700+0.58%2629.003.18亿1615.82亿1615.82亿133.76万133.76万-0.25%+0.50%-3.82%-1.39%-6.50%+1.17%-3.67%
318963Invincible Investment
68400+400+0.59%1.64万11.17亿4608.19亿4608.19亿673.71万673.71万+0.15%+0.15%-4.47%+3.79%+18.54%+20.00%+12.13%
323488XYMAX REIT Investment
117800+700+0.60%459.005389.13万294.09亿294.09亿24.97万24.97万-0.42%-1.59%-4.54%+3.42%+0.34%+7.38%-0.67%
333292AEON REIT Investment
131600+800+0.61%5023.006.64亿2795.12亿2795.12亿212.40万212.40万-0.30%-1.20%-3.38%-2.08%-5.66%-15.37%-6.93%
348977Hankyu Hanshin REIT
130900+800+0.61%1540.002.02亿910.02亿910.02亿69.52万69.52万-0.91%-1.43%-6.23%-3.82%-5.76%-8.65%-5.83%
353470Marimo Regional Revitalization REIT
129900+800+0.62%572.007407.90万308.16亿308.16亿23.72万23.72万+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%
363269Advance Residence Investment
321000+2000+0.63%2962.009.50亿4599.93亿4599.93亿143.30万143.30万-0.31%-0.77%-5.59%+0.94%+0.63%-9.70%+1.58%
373282Comforia Residential REIT
316000+2000+0.64%2544.008.04亿2394.78亿2394.78亿75.78万75.78万-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%
388968Fukuoka REIT
157800+1000+0.64%2180.003.45亿1256.09亿1256.09亿79.60万79.60万-0.69%-2.29%-5.57%-6.41%-5.23%-1.13%-7.88%
398975Ichigo Office REIT Investment
81100+600+0.75%3350.002.71亿1261.05亿1261.05亿155.49万155.49万+0.25%-1.10%-3.68%+3.05%-3.68%-9.18%-1.70%
408954Orix Jreit
158100+1200+0.76%5913.009.33亿4363.56亿4363.56亿276.00万276.00万-0.13%-0.82%-5.61%+0.96%-5.16%-10.98%-5.05%
418966Heiwa Real Estate REIT
131400+1000+0.77%3883.005.10亿1511.01亿1511.01亿114.99万114.99万0.00%+0.61%-6.48%-2.01%-2.59%-14.40%-2.38%
428964Frontier Real Estate Investment
453000+3500+0.78%1399.006.32亿2450.73亿2450.73亿54.10万54.10万+0.55%+1.23%-0.66%+4.02%+3.66%-6.21%+4.62%
438953Japan Metropolitan Fund Investment
90400+700+0.78%1.89万17.04亿6318.14亿6318.14亿698.91万698.91万+1.01%-2.27%-3.11%+0.33%-10.23%-6.61%-11.29%
448960United Urban Investment
141900+1100+0.78%7883.0011.15亿4396.90亿4396.90亿309.86万309.86万+1.43%+1.43%-5.46%-2.14%-0.77%-2.67%-1.53%
458958Global One Real Estate Investment
99800+800+0.81%4066.004.05亿1020.78亿1020.78亿102.28万102.28万-0.70%-2.16%-4.86%-8.27%-10.01%-6.90%-8.86%
463279Activia Properties
367500+3000+0.82%1958.007.20亿2910.99亿2910.99亿79.21万79.21万-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%
473471Mitsui Fudosan Logistics Park
433500+4000+0.93%1793.007.76亿2635.68亿2635.68亿60.80万60.80万-0.34%-1.70%-4.62%-1.48%-4.83%-12.25%-5.25%
482971ESCON Japan REIT Investment
119100+1100+0.93%841.009961.56万419.19亿419.19亿35.20万35.20万-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%
492989Tokaido REIT
122000+1200+0.99%889.001.08亿295.85亿295.85亿24.25万24.25万+0.08%-0.41%-5.28%-0.57%-1.37%+2.35%-2.87%
508986Daiwa Securities Living Investment
102800+1100+1.08%4225.004.33亿2474.28亿2474.28亿240.69万240.69万-0.39%-1.06%-3.02%-0.39%-6.72%-8.54%-1.44%