序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment11960000.00%0.000.00420.95亿420.95亿35.20万35.20万+1.36%-0.42%-4.01%-2.37%+4.09%+2.57%+2.66%
22972Sankei Real Estate8430000.00%0.000.00393.76亿393.76亿46.71万46.71万+0.96%-1.06%-4.31%-6.75%-6.02%-3.33%-8.37%
32979SOSiLA Logistics REIT11660000.00%0.000.00848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
42989Tokaido REIT12310000.00%0.000.00298.52亿298.52亿24.25万24.25万+1.90%+0.24%-1.91%-3.22%+0.08%+1.99%-1.99%
53226Nippon Accommodations Fund64000000.00%0.000.003222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
63234Mori Hills Reit Investment13100000.00%0.000.002510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
73249Industrial & Infrastructure Fund Investment12410000.00%0.000.003147.44亿3147.44亿253.62万253.62万+1.22%-0.96%-2.05%-11.10%-8.07%-19.94%-11.10%
83269Advance Residence Investment31900000.00%0.000.004571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
93279Activia Properties36900000.00%0.000.002922.87亿2922.87亿79.21万79.21万+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
103281GLP J-REIT13360000.00%0.000.006543.37亿6543.37亿489.77万489.77万+0.75%+0.53%+0.45%+3.89%-1.62%-7.16%-4.91%
113282Comforia Residential REIT31500000.00%0.000.002387.20亿2387.20亿75.78万75.78万+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%
123283Nippon Prologis REIT25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
133287Hoshino Resorts REIT52600000.00%0.000.001531.39亿1531.39亿29.11万29.11万+2.53%+0.38%-7.07%-7.88%-7.88%-20.42%-7.07%
143290One REIT25570000.00%0.000.00686.47亿686.47亿26.85万26.85万+1.35%+0.31%-3.14%-3.00%-2.03%+6.76%-3.58%
153292AEON REIT Investment13240000.00%0.000.002812.11亿2812.11亿212.40万212.40万+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%
163295Hulic Reit14480000.00%0.000.002085.12亿2085.12亿144.00万144.00万+0.07%-1.36%-1.76%-5.48%-0.96%-6.58%-2.95%
173296NIPPON REIT Investment33550000.00%0.000.001509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
183309Sekisui House Reit7920000.00%0.000.003470.13亿3470.13亿438.15万438.15万+1.67%-1.12%-1.74%-2.34%-0.13%0.00%+2.72%
193451Tosei Reit Investment13910000.00%0.000.00523.65亿523.65亿37.65万37.65万+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%
203455Healthcare & Medical Investment12860000.00%0.000.00462.32亿462.32亿35.95万35.95万+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%
213459Samty Residential Investment10510000.00%0.000.00881.50亿881.50亿83.87万83.87万+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%
223462Nomura Real Estate Master Fund14120000.00%0.000.006657.86亿6657.86亿471.52万471.52万+2.32%0.00%-2.42%-7.11%-12.68%-11.69%-14.42%
233463Ichigo Hotel REIT Investment11000000.00%0.000.00360.24亿360.24亿32.75万32.75万+1.48%-0.45%-3.17%-4.18%+2.61%+9.34%-1.26%
243466LaSalle LOGIPORT REIT14800000.00%0.000.002764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
253468Star Asia Investment5990000.00%0.000.001420.83亿1420.83亿237.20万237.20万+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%
263470Marimo Regional Revitalization REIT13030000.00%0.000.00309.10亿309.10亿23.72万23.72万+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
273471Mitsui Fudosan Logistics Park43600000.00%0.000.002650.88亿2650.88亿60.80万60.80万+1.51%-1.58%0.00%-4.39%-2.13%-14.17%-4.70%
283472Nippon Hotel & Residential Investment7430000.00%0.000.00174.86亿174.86亿23.53万23.53万+1.23%-0.27%-2.75%-9.39%+5.69%+14.48%+5.09%
293476MIRAI4555000.00%0.000.00806.89亿806.89亿177.14万177.14万+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%
303481Mitsubishi Estate Logistics REIT Investment37850000.00%0.000.001905.69亿1905.69亿50.35万50.35万-0.13%-2.20%-3.20%-3.44%+4.27%-9.56%+1.07%
313487CRE Logistics REIT14340000.00%0.000.00900.12亿900.12亿62.77万62.77万+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%
323488XYMAX REIT Investment11780000.00%0.000.00294.09亿294.09亿24.97万24.97万+0.60%-1.42%-4.62%-1.59%+2.17%+6.32%-0.67%
333492Takara Leben Real Estate Investment9850000.00%0.000.00769.11亿769.11亿78.08万78.08万-0.10%-0.40%-2.38%-2.86%+1.76%+5.46%-2.28%
343493Advance Logistics Investment12070000.00%0.000.00814.00亿814.00亿67.44万67.44万+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%
358951日本建设58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
368952Japan Real Estate Investment50800000.00%0.000.007228.15亿7228.15亿142.29万142.29万+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
378953Japan Metropolitan Fund Investment9070000.00%0.000.006339.11亿6339.11亿698.91万698.91万+1.11%0.00%-2.58%-3.82%-8.75%-6.40%-10.99%
388954Orix Jreit15850000.00%0.000.004374.60亿4374.60亿276.00万276.00万+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
398955Japan Prime Realty Investment32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万+0.61%-0.90%-1.35%-1.50%-8.62%-6.01%-6.14%
408956NTT UD Reit Investment11620000.00%0.000.001722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
418957Tokyu Reit15650000.00%0.000.001529.94亿1529.94亿97.76万97.76万+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%
428958Global One Real Estate Investment10050000.00%0.000.001027.94亿1027.94亿102.28万102.28万+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%
438960United Urban Investment14270000.00%0.000.004421.69亿4421.69亿309.86万309.86万+1.35%+0.63%-3.25%-7.10%+1.06%-2.53%-0.97%
448961Mori Trust Reit6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
458963Invincible Investment6920000.00%0.000.004662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
468964Frontier Real Estate Investment45200000.00%0.000.002445.32亿2445.32亿54.10万54.10万+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%
478966Heiwa Real Estate REIT13270000.00%0.000.001525.96亿1525.96亿114.99万114.99万+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%
488967Japan Logistics Fund26810000.00%0.000.002495.21亿2495.21亿93.07万93.07万+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%
498968Fukuoka REIT15920000.00%0.000.001267.23亿1267.23亿79.60万79.60万+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%
508972KDX Realty Investment15540000.00%0.000.006339.25亿6339.25亿407.93万407.93万+3.67%+1.90%+1.77%-2.57%-1.96%-4.52%-3.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
11960000.00%0.000.00420.95亿420.95亿35.20万35.20万+1.36%-0.42%-4.01%-2.37%+4.09%+2.57%+2.66%
22972Sankei Real Estate
8430000.00%0.000.00393.76亿393.76亿46.71万46.71万+0.96%-1.06%-4.31%-6.75%-6.02%-3.33%-8.37%
32979SOSiLA Logistics REIT
11660000.00%0.000.00848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
42989Tokaido REIT
12310000.00%0.000.00298.52亿298.52亿24.25万24.25万+1.90%+0.24%-1.91%-3.22%+0.08%+1.99%-1.99%
53226Nippon Accommodations Fund
64000000.00%0.000.003222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
63234Mori Hills Reit Investment
13100000.00%0.000.002510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
73249Industrial & Infrastructure Fund Investment
12410000.00%0.000.003147.44亿3147.44亿253.62万253.62万+1.22%-0.96%-2.05%-11.10%-8.07%-19.94%-11.10%
83269Advance Residence Investment
31900000.00%0.000.004571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
93279Activia Properties
36900000.00%0.000.002922.87亿2922.87亿79.21万79.21万+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
103281GLP J-REIT
13360000.00%0.000.006543.37亿6543.37亿489.77万489.77万+0.75%+0.53%+0.45%+3.89%-1.62%-7.16%-4.91%
113282Comforia Residential REIT
31500000.00%0.000.002387.20亿2387.20亿75.78万75.78万+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%
123283Nippon Prologis REIT
25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
133287Hoshino Resorts REIT
52600000.00%0.000.001531.39亿1531.39亿29.11万29.11万+2.53%+0.38%-7.07%-7.88%-7.88%-20.42%-7.07%
143290One REIT
25570000.00%0.000.00686.47亿686.47亿26.85万26.85万+1.35%+0.31%-3.14%-3.00%-2.03%+6.76%-3.58%
153292AEON REIT Investment
13240000.00%0.000.002812.11亿2812.11亿212.40万212.40万+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%
163295Hulic Reit
14480000.00%0.000.002085.12亿2085.12亿144.00万144.00万+0.07%-1.36%-1.76%-5.48%-0.96%-6.58%-2.95%
173296NIPPON REIT Investment
33550000.00%0.000.001509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
183309Sekisui House Reit
7920000.00%0.000.003470.13亿3470.13亿438.15万438.15万+1.67%-1.12%-1.74%-2.34%-0.13%0.00%+2.72%
193451Tosei Reit Investment
13910000.00%0.000.00523.65亿523.65亿37.65万37.65万+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%
203455Healthcare & Medical Investment
12860000.00%0.000.00462.32亿462.32亿35.95万35.95万+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%
213459Samty Residential Investment
10510000.00%0.000.00881.50亿881.50亿83.87万83.87万+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%
223462Nomura Real Estate Master Fund
14120000.00%0.000.006657.86亿6657.86亿471.52万471.52万+2.32%0.00%-2.42%-7.11%-12.68%-11.69%-14.42%
233463Ichigo Hotel REIT Investment
11000000.00%0.000.00360.24亿360.24亿32.75万32.75万+1.48%-0.45%-3.17%-4.18%+2.61%+9.34%-1.26%
243466LaSalle LOGIPORT REIT
14800000.00%0.000.002764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
253468Star Asia Investment
5990000.00%0.000.001420.83亿1420.83亿237.20万237.20万+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%
263470Marimo Regional Revitalization REIT
13030000.00%0.000.00309.10亿309.10亿23.72万23.72万+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
273471Mitsui Fudosan Logistics Park
43600000.00%0.000.002650.88亿2650.88亿60.80万60.80万+1.51%-1.58%0.00%-4.39%-2.13%-14.17%-4.70%
283472Nippon Hotel & Residential Investment
7430000.00%0.000.00174.86亿174.86亿23.53万23.53万+1.23%-0.27%-2.75%-9.39%+5.69%+14.48%+5.09%
293476MIRAI
4555000.00%0.000.00806.89亿806.89亿177.14万177.14万+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%
303481Mitsubishi Estate Logistics REIT Investment
37850000.00%0.000.001905.69亿1905.69亿50.35万50.35万-0.13%-2.20%-3.20%-3.44%+4.27%-9.56%+1.07%
313487CRE Logistics REIT
14340000.00%0.000.00900.12亿900.12亿62.77万62.77万+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%
323488XYMAX REIT Investment
11780000.00%0.000.00294.09亿294.09亿24.97万24.97万+0.60%-1.42%-4.62%-1.59%+2.17%+6.32%-0.67%
333492Takara Leben Real Estate Investment
9850000.00%0.000.00769.11亿769.11亿78.08万78.08万-0.10%-0.40%-2.38%-2.86%+1.76%+5.46%-2.28%
343493Advance Logistics Investment
12070000.00%0.000.00814.00亿814.00亿67.44万67.44万+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%
358951日本建设
58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
368952Japan Real Estate Investment
50800000.00%0.000.007228.15亿7228.15亿142.29万142.29万+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
378953Japan Metropolitan Fund Investment
9070000.00%0.000.006339.11亿6339.11亿698.91万698.91万+1.11%0.00%-2.58%-3.82%-8.75%-6.40%-10.99%
388954Orix Jreit
15850000.00%0.000.004374.60亿4374.60亿276.00万276.00万+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
398955Japan Prime Realty Investment
32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万+0.61%-0.90%-1.35%-1.50%-8.62%-6.01%-6.14%
408956NTT UD Reit Investment
11620000.00%0.000.001722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
418957Tokyu Reit
15650000.00%0.000.001529.94亿1529.94亿97.76万97.76万+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%
428958Global One Real Estate Investment
10050000.00%0.000.001027.94亿1027.94亿102.28万102.28万+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%
438960United Urban Investment
14270000.00%0.000.004421.69亿4421.69亿309.86万309.86万+1.35%+0.63%-3.25%-7.10%+1.06%-2.53%-0.97%
448961Mori Trust Reit
6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
458963Invincible Investment
6920000.00%0.000.004662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
468964Frontier Real Estate Investment
45200000.00%0.000.002445.32亿2445.32亿54.10万54.10万+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%
478966Heiwa Real Estate REIT
13270000.00%0.000.001525.96亿1525.96亿114.99万114.99万+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%
488967Japan Logistics Fund
26810000.00%0.000.002495.21亿2495.21亿93.07万93.07万+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%
498968Fukuoka REIT
15920000.00%0.000.001267.23亿1267.23亿79.60万79.60万+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%
508972KDX Realty Investment
15540000.00%0.000.006339.25亿6339.25亿407.93万407.93万+3.67%+1.90%+1.77%-2.57%-1.96%-4.52%-3.36%