序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT252700-6500-2.51%3593.009.19亿7173.90亿7173.90亿283.89万283.89万-2.09%-0.08%-9.10%+1.00%-7.44%-14.97%-6.89%
23462Nomura Real Estate Master Fund144200-3500-2.37%7366.0010.73亿6799.32亿6799.32亿471.52万471.52万-1.03%-3.87%-6.85%+2.56%-12.29%-12.34%-12.61%
33309Sekisui House Reit80900-1000-1.22%3770.003.05亿3544.62亿3544.62亿438.15万438.15万+0.37%0.00%-1.58%+9.03%+1.76%+0.12%+4.93%
43287Hoshino Resorts REIT514000-5000-0.96%1138.005.87亿1313.57亿1313.57亿25.56万25.56万-2.65%-9.35%-6.72%-8.38%-15.60%-24.08%-9.19%
52979SOSiLA Logistics REIT118200-1100-0.92%1610.001.90亿859.91亿859.91亿72.75万72.75万-2.96%-4.45%-5.21%+3.78%-1.58%-11.86%-1.58%
63493Advance Logistics Investment121300-1100-0.90%658.008017.11万818.05亿818.05亿67.44万67.44万-0.33%-1.54%-1.70%+3.15%-4.86%-10.74%-4.34%
78951日本建设582000-5000-0.85%3139.0018.34亿9899.77亿9899.77亿170.10万170.10万+1.93%-0.17%-5.21%-0.85%-4.28%+7.78%-4.75%
83487CRE Logistics REIT145100-800-0.55%1578.002.29亿910.79亿910.79亿62.77万62.77万-0.68%-2.88%-4.54%+2.33%-10.04%-22.03%-6.57%
93476MIRAI44900-200-0.44%3206.001.44亿795.38亿795.38亿177.14万177.14万-1.21%-1.64%-2.71%+2.05%+1.93%-1.43%+3.34%
108963Invincible Investment68000-300-0.44%7612.005.20亿4581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
118958Global One Real Estate Investment101700-300-0.29%2238.002.28亿1040.21亿1040.21亿102.28万102.28万-0.10%-3.14%-4.86%-4.95%-8.95%-4.78%-7.12%
128952Japan Real Estate Investment517000-1000-0.19%2742.0014.23亿7356.21亿7356.21亿142.29万142.29万+1.17%-2.82%-4.96%-5.14%-8.82%-1.52%-11.47%
133290One REIT258000-400-0.15%383.009902.36万692.65亿692.65亿26.85万26.85万-2.68%-3.23%-4.09%+2.58%-3.37%+10.92%-2.71%
143281GLP J-REIT130300-200-0.15%1.11万14.44亿6381.74亿6381.74亿489.77万489.77万-0.99%-1.44%+1.09%+7.42%-6.19%-10.51%-7.26%
153472Nippon Hotel & Residential Investment73900-100-0.14%1009.007448.39万173.92亿173.92亿23.53万23.53万-3.65%-2.64%-6.81%-1.86%+18.81%+12.31%+4.53%
163492Takara Leben Real Estate Investment99600-100-0.10%949.009471.95万777.70亿777.70亿78.08万78.08万-0.99%-1.97%-4.23%+4.18%0.00%+7.56%-1.19%
173459Samty Residential Investment105600-100-0.09%358.003788.15万885.69亿885.69亿83.87万83.87万-4.52%-4.09%-3.56%+3.23%-4.00%-8.33%-3.74%
188977Hankyu Hanshin REIT132700-100-0.08%660.008760.98万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
198954Orix Jreit159300-100-0.06%3754.006.00亿4396.68亿4396.68亿276.00万276.00万-0.44%-4.72%-5.85%+2.51%-7.60%-10.15%-4.32%
202972Sankei Real Estate8640000.00%435.003754.72万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
218961Mori Trust Reit7000000.00%1673.001.18亿2492.00亿2492.00亿356.00万356.00万-0.85%-2.78%-4.76%+1.45%-3.45%+0.57%-3.45%
228964Frontier Real Estate Investment44750000.00%326.001.46亿2420.98亿2420.98亿54.10万54.10万-1.54%-1.76%-3.03%+4.68%0.00%-6.96%+3.35%
238975Ichigo Office REIT Investment8200000.00%1774.001.46亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
242971ESCON Japan REIT Investment121900+100+0.08%392.004790.27万429.05亿429.05亿35.20万35.20万-0.81%-2.56%-5.50%+6.46%+3.74%+5.54%+4.64%
253463Ichigo Hotel REIT Investment110900+100+0.09%604.006705.41万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
268968Fukuoka REIT161700+200+0.12%832.001.35亿1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
273296NIPPON REIT Investment340000+500+0.15%842.002.87亿1529.76亿1529.76亿44.99万44.99万-0.73%-2.72%-4.63%+3.50%-1.88%+2.41%+1.19%
288979Starts Proceed Investment199800+300+0.15%268.005367.21万564.39亿564.39亿28.25万28.25万-4.08%-4.31%-4.49%+3.15%-1.43%-12.56%-0.70%
293470Marimo Regional Revitalization REIT128700+200+0.16%484.006243.07万305.31亿305.31亿23.72万23.72万-2.35%-2.50%-3.45%+7.97%+2.06%-0.39%+5.58%
308976Daiwa Office Investment278800+600+0.22%1664.004.65亿2666.77亿2666.77亿95.65万95.65万-3.53%-5.33%-4.19%-3.70%-16.53%-1.83%-16.15%
318953Japan Metropolitan Fund Investment92700+200+0.22%1.24万11.59亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
323488XYMAX REIT Investment120000+300+0.25%119.001432.92万299.58亿299.58亿24.97万24.97万-2.04%-2.99%-2.60%+6.29%+3.27%+9.59%+1.18%
338986Daiwa Securities Living Investment104200+300+0.29%1366.001.43亿2507.98亿2507.98亿240.69万240.69万-0.67%-1.51%-3.52%+3.58%-2.07%-7.71%-0.10%
348955Japan Prime Realty Investment329500+1000+0.30%409.001.35亿3285.70亿3285.70亿99.72万99.72万-0.15%-3.09%-4.08%+2.33%-9.35%-3.37%-5.86%
353234Mori Hills Reit Investment131300+400+0.31%1305.001.72亿2516.14亿2516.14亿191.63万191.63万-0.45%-2.60%-4.51%+0.46%-6.28%-10.86%-6.35%
363269Advance Residence Investment324500+1000+0.31%930.003.00亿4650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
373466LaSalle LOGIPORT REIT148200+500+0.34%792.001.18亿2768.38亿2768.38亿186.80万186.80万-1.72%-3.52%-4.94%+2.56%-0.20%-7.20%-2.50%
388966Heiwa Real Estate REIT131100+500+0.38%6071.007.96亿1507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
398985Japan Hotel REIT Investment78500+300+0.38%5250.004.12亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
408957Tokyu Reit155900+600+0.39%1327.002.07亿1524.08亿1524.08亿97.76万97.76万-0.95%-2.50%-4.18%-3.71%-10.81%-18.72%-8.51%
418972KDX Realty Investment152100+600+0.40%7897.0012.04亿6301.35亿6301.35亿414.29万414.29万+0.20%-1.68%-3.37%+3.40%-9.63%+1.60%-5.41%
428956NTT UD Reit Investment117800+600+0.51%1171.001.38亿1651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
433292AEON REIT Investment133900+700+0.53%1776.002.38亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
443455Healthcare & Medical Investment129100+700+0.55%270.003492.06万464.11亿464.11亿35.95万35.95万-1.53%-2.20%-3.37%-1.30%-8.70%-21.18%-7.65%
458984Daiwa House REIT Investment250300+1500+0.60%2303.005.76亿5806.96亿5806.96亿232.00万232.00万-1.03%-3.47%-7.16%+1.83%-5.44%-14.95%-0.56%
462989Tokaido REIT123300+800+0.65%482.005927.74万299.00亿299.00亿24.25万24.25万-1.36%-3.75%-5.23%+1.99%-1.91%+4.76%-1.83%
473471Mitsui Fudosan Logistics Park444000+3000+0.68%639.002.84亿2699.52亿2699.52亿60.80万60.80万+2.90%-0.89%-0.56%+2.54%-4.72%-10.39%-2.95%
488967Japan Logistics Fund273600+2000+0.74%588.001.61亿2546.40亿2546.40亿93.07万93.07万+0.22%-1.65%-2.43%+6.01%-5.39%-12.59%-4.34%
493282Comforia Residential REIT323500+2500+0.78%679.002.18亿2451.62亿2451.62亿75.78万75.78万-1.97%-4.01%-7.31%+10.56%+0.78%-1.82%+2.05%
503481Mitsubishi Estate Logistics REIT Investment386500+3500+0.91%503.001.95亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
252700-6500-2.51%3593.009.19亿7173.90亿7173.90亿283.89万283.89万-2.09%-0.08%-9.10%+1.00%-7.44%-14.97%-6.89%
23462Nomura Real Estate Master Fund
144200-3500-2.37%7366.0010.73亿6799.32亿6799.32亿471.52万471.52万-1.03%-3.87%-6.85%+2.56%-12.29%-12.34%-12.61%
33309Sekisui House Reit
80900-1000-1.22%3770.003.05亿3544.62亿3544.62亿438.15万438.15万+0.37%0.00%-1.58%+9.03%+1.76%+0.12%+4.93%
43287Hoshino Resorts REIT
514000-5000-0.96%1138.005.87亿1313.57亿1313.57亿25.56万25.56万-2.65%-9.35%-6.72%-8.38%-15.60%-24.08%-9.19%
52979SOSiLA Logistics REIT
118200-1100-0.92%1610.001.90亿859.91亿859.91亿72.75万72.75万-2.96%-4.45%-5.21%+3.78%-1.58%-11.86%-1.58%
63493Advance Logistics Investment
121300-1100-0.90%658.008017.11万818.05亿818.05亿67.44万67.44万-0.33%-1.54%-1.70%+3.15%-4.86%-10.74%-4.34%
78951日本建设
582000-5000-0.85%3139.0018.34亿9899.77亿9899.77亿170.10万170.10万+1.93%-0.17%-5.21%-0.85%-4.28%+7.78%-4.75%
83487CRE Logistics REIT
145100-800-0.55%1578.002.29亿910.79亿910.79亿62.77万62.77万-0.68%-2.88%-4.54%+2.33%-10.04%-22.03%-6.57%
93476MIRAI
44900-200-0.44%3206.001.44亿795.38亿795.38亿177.14万177.14万-1.21%-1.64%-2.71%+2.05%+1.93%-1.43%+3.34%
108963Invincible Investment
68000-300-0.44%7612.005.20亿4581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
118958Global One Real Estate Investment
101700-300-0.29%2238.002.28亿1040.21亿1040.21亿102.28万102.28万-0.10%-3.14%-4.86%-4.95%-8.95%-4.78%-7.12%
128952Japan Real Estate Investment
517000-1000-0.19%2742.0014.23亿7356.21亿7356.21亿142.29万142.29万+1.17%-2.82%-4.96%-5.14%-8.82%-1.52%-11.47%
133290One REIT
258000-400-0.15%383.009902.36万692.65亿692.65亿26.85万26.85万-2.68%-3.23%-4.09%+2.58%-3.37%+10.92%-2.71%
143281GLP J-REIT
130300-200-0.15%1.11万14.44亿6381.74亿6381.74亿489.77万489.77万-0.99%-1.44%+1.09%+7.42%-6.19%-10.51%-7.26%
153472Nippon Hotel & Residential Investment
73900-100-0.14%1009.007448.39万173.92亿173.92亿23.53万23.53万-3.65%-2.64%-6.81%-1.86%+18.81%+12.31%+4.53%
163492Takara Leben Real Estate Investment
99600-100-0.10%949.009471.95万777.70亿777.70亿78.08万78.08万-0.99%-1.97%-4.23%+4.18%0.00%+7.56%-1.19%
173459Samty Residential Investment
105600-100-0.09%358.003788.15万885.69亿885.69亿83.87万83.87万-4.52%-4.09%-3.56%+3.23%-4.00%-8.33%-3.74%
188977Hankyu Hanshin REIT
132700-100-0.08%660.008760.98万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
198954Orix Jreit
159300-100-0.06%3754.006.00亿4396.68亿4396.68亿276.00万276.00万-0.44%-4.72%-5.85%+2.51%-7.60%-10.15%-4.32%
202972Sankei Real Estate
8640000.00%435.003754.72万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
218961Mori Trust Reit
7000000.00%1673.001.18亿2492.00亿2492.00亿356.00万356.00万-0.85%-2.78%-4.76%+1.45%-3.45%+0.57%-3.45%
228964Frontier Real Estate Investment
44750000.00%326.001.46亿2420.98亿2420.98亿54.10万54.10万-1.54%-1.76%-3.03%+4.68%0.00%-6.96%+3.35%
238975Ichigo Office REIT Investment
8200000.00%1774.001.46亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
242971ESCON Japan REIT Investment
121900+100+0.08%392.004790.27万429.05亿429.05亿35.20万35.20万-0.81%-2.56%-5.50%+6.46%+3.74%+5.54%+4.64%
253463Ichigo Hotel REIT Investment
110900+100+0.09%604.006705.41万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
268968Fukuoka REIT
161700+200+0.12%832.001.35亿1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
273296NIPPON REIT Investment
340000+500+0.15%842.002.87亿1529.76亿1529.76亿44.99万44.99万-0.73%-2.72%-4.63%+3.50%-1.88%+2.41%+1.19%
288979Starts Proceed Investment
199800+300+0.15%268.005367.21万564.39亿564.39亿28.25万28.25万-4.08%-4.31%-4.49%+3.15%-1.43%-12.56%-0.70%
293470Marimo Regional Revitalization REIT
128700+200+0.16%484.006243.07万305.31亿305.31亿23.72万23.72万-2.35%-2.50%-3.45%+7.97%+2.06%-0.39%+5.58%
308976Daiwa Office Investment
278800+600+0.22%1664.004.65亿2666.77亿2666.77亿95.65万95.65万-3.53%-5.33%-4.19%-3.70%-16.53%-1.83%-16.15%
318953Japan Metropolitan Fund Investment
92700+200+0.22%1.24万11.59亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
323488XYMAX REIT Investment
120000+300+0.25%119.001432.92万299.58亿299.58亿24.97万24.97万-2.04%-2.99%-2.60%+6.29%+3.27%+9.59%+1.18%
338986Daiwa Securities Living Investment
104200+300+0.29%1366.001.43亿2507.98亿2507.98亿240.69万240.69万-0.67%-1.51%-3.52%+3.58%-2.07%-7.71%-0.10%
348955Japan Prime Realty Investment
329500+1000+0.30%409.001.35亿3285.70亿3285.70亿99.72万99.72万-0.15%-3.09%-4.08%+2.33%-9.35%-3.37%-5.86%
353234Mori Hills Reit Investment
131300+400+0.31%1305.001.72亿2516.14亿2516.14亿191.63万191.63万-0.45%-2.60%-4.51%+0.46%-6.28%-10.86%-6.35%
363269Advance Residence Investment
324500+1000+0.31%930.003.00亿4650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
373466LaSalle LOGIPORT REIT
148200+500+0.34%792.001.18亿2768.38亿2768.38亿186.80万186.80万-1.72%-3.52%-4.94%+2.56%-0.20%-7.20%-2.50%
388966Heiwa Real Estate REIT
131100+500+0.38%6071.007.96亿1507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
398985Japan Hotel REIT Investment
78500+300+0.38%5250.004.12亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
408957Tokyu Reit
155900+600+0.39%1327.002.07亿1524.08亿1524.08亿97.76万97.76万-0.95%-2.50%-4.18%-3.71%-10.81%-18.72%-8.51%
418972KDX Realty Investment
152100+600+0.40%7897.0012.04亿6301.35亿6301.35亿414.29万414.29万+0.20%-1.68%-3.37%+3.40%-9.63%+1.60%-5.41%
428956NTT UD Reit Investment
117800+600+0.51%1171.001.38亿1651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%
433292AEON REIT Investment
133900+700+0.53%1776.002.38亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
443455Healthcare & Medical Investment
129100+700+0.55%270.003492.06万464.11亿464.11亿35.95万35.95万-1.53%-2.20%-3.37%-1.30%-8.70%-21.18%-7.65%
458984Daiwa House REIT Investment
250300+1500+0.60%2303.005.76亿5806.96亿5806.96亿232.00万232.00万-1.03%-3.47%-7.16%+1.83%-5.44%-14.95%-0.56%
462989Tokaido REIT
123300+800+0.65%482.005927.74万299.00亿299.00亿24.25万24.25万-1.36%-3.75%-5.23%+1.99%-1.91%+4.76%-1.83%
473471Mitsui Fudosan Logistics Park
444000+3000+0.68%639.002.84亿2699.52亿2699.52亿60.80万60.80万+2.90%-0.89%-0.56%+2.54%-4.72%-10.39%-2.95%
488967Japan Logistics Fund
273600+2000+0.74%588.001.61亿2546.40亿2546.40亿93.07万93.07万+0.22%-1.65%-2.43%+6.01%-5.39%-12.59%-4.34%
493282Comforia Residential REIT
323500+2500+0.78%679.002.18亿2451.62亿2451.62亿75.78万75.78万-1.97%-4.01%-7.31%+10.56%+0.78%-1.82%+2.05%
503481Mitsubishi Estate Logistics REIT Investment
386500+3500+0.91%503.001.95亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%