日本市场
延时20分钟行情 06/17 14:19 (东京)
日经22537978.68-835.88-2.15%
JPX日经40024651.91-478.59-1.90%
东证2694.46-52.15-1.90%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13281GLP J-REIT129000-2700-2.05%1.16万15.13亿6318.07亿6318.07亿489.77万489.77万-2.12%-0.23%-2.42%+2.22%-6.52%-12.78%-8.19%
28964Frontier Real Estate Investment444000-9000-1.99%809.003.61亿2402.04亿2402.04亿54.10万54.10万-1.66%-0.45%-2.52%-1.33%+2.54%-8.92%+2.54%
38984Daiwa House REIT Investment243900-4100-1.65%3159.007.76亿5658.48亿5658.48亿232.00万232.00万-1.73%-2.17%-5.94%-4.91%-4.80%-15.49%-3.10%
48952Japan Real Estate Investment503000-7000-1.37%2797.0014.14亿7157.01亿7157.01亿142.29万142.29万-1.76%-2.14%-5.45%-8.88%-12.37%-6.33%-13.87%
53462Nomura Real Estate Master Fund139700-1900-1.34%5957.008.39亿6587.13亿6587.13亿471.52万471.52万-0.14%-2.58%-6.87%-4.71%-15.33%-15.18%-15.33%
63309Sekisui House Reit77100-900-1.15%3244.002.52亿3378.12亿3378.12亿438.15万438.15万-3.14%-4.22%-4.70%-2.28%-4.81%-3.26%0.00%
73466LaSalle LOGIPORT REIT145800-1700-1.15%1158.001.70亿2723.54亿2723.54亿186.80万186.80万-2.99%-0.95%-5.08%-6.90%-3.70%-10.77%-4.08%
83481Mitsubishi Estate Logistics REIT Investment375000-4000-1.06%634.002.39亿1888.07亿1888.07亿50.35万50.35万-2.22%-2.72%-5.66%-1.45%+1.08%-12.08%+0.13%
98963Invincible Investment67700-700-1.02%5754.003.91亿4561.03亿4561.03亿673.71万673.71万-2.31%-0.44%-3.84%+0.15%+18.77%+18.77%+10.98%
108987Japan Excellent119600-1200-0.99%901.001.09亿1599.77亿1599.77亿133.76万133.76万-1.73%-2.29%-5.38%-5.23%-6.78%-0.42%-4.63%
113487CRE Logistics REIT141800-1400-0.98%1366.001.95亿890.08亿890.08亿62.77万62.77万-1.53%-1.94%-5.09%-5.28%-9.68%-25.84%-8.69%
123287Hoshino Resorts REIT509000-5000-0.97%700.003.57亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
132972Sankei Real Estate83000-800-0.95%656.005473.94万387.69亿387.69亿46.71万46.71万-2.58%-3.60%-6.21%-6.11%-8.59%-3.94%-9.78%
148954Orix Jreit156600-1500-0.95%2104.003.31亿4322.16亿4322.16亿276.00万276.00万-1.26%-1.01%-6.34%-1.88%-5.89%-13.29%-5.95%
153283Nippon Prologis REIT248100-2300-0.92%2154.005.40亿7043.31亿7043.31亿283.89万283.89万+1.06%-1.23%-1.90%-7.36%-6.27%-19.71%-8.59%
168967Japan Logistics Fund264600-2400-0.90%446.001.19亿2462.63亿2462.63亿93.07万93.07万-2.25%-2.97%-4.89%-3.82%-5.40%-18.71%-7.48%
173249Industrial & Infrastructure Fund Investment122000-1100-0.89%1.01万12.36亿3094.18亿3094.18亿253.62万253.62万-2.40%-3.79%-5.35%-10.69%-10.03%-22.88%-12.61%
183468Star Asia Investment59100-500-0.84%1693.001.01亿1401.85亿1401.85亿237.20万237.20万-2.31%-0.51%-3.75%+4.79%+2.96%-0.67%+2.60%
193471Mitsui Fudosan Logistics Park430000-3500-0.81%375.001.62亿2614.40亿2614.40亿60.80万60.80万-1.15%-2.82%-4.02%-4.12%-4.55%-15.19%-6.01%
203282Comforia Residential REIT313500-2500-0.79%804.002.54亿2375.83亿2375.83亿75.78万75.78万-1.57%-2.49%-6.97%-0.79%-2.79%-9.26%-1.10%
212979SOSiLA Logistics REIT115100-900-0.78%510.005888.04万837.35亿837.35亿72.75万72.75万-0.60%-2.13%-6.95%-2.70%-3.68%-14.42%-4.16%
228956NTT UD Reit Investment115600-900-0.77%1209.001.40亿1713.23亿1713.23亿148.20万148.20万-1.53%-1.87%-4.46%-3.83%-7.15%-13.21%-7.30%
233488XYMAX REIT Investment116900-900-0.76%166.001946.26万291.84亿291.84亿24.97万24.97万-1.68%-2.01%-5.50%+0.69%-0.34%+5.60%-1.43%
243295Hulic Reit143000-1100-0.76%1236.001.77亿2059.20亿2059.20亿144.00万144.00万-2.46%-2.32%-5.05%-4.98%-3.77%-8.98%-4.16%
258985Japan Hotel REIT Investment78700-600-0.76%3635.002.87亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
268957Tokyu Reit154300-1000-0.64%1069.001.66亿1508.44亿1508.44亿97.76万97.76万-0.96%-0.64%-3.50%-4.81%-9.24%-18.27%-9.45%
273269Advance Residence Investment319000-2000-0.62%989.003.17亿4571.27亿4571.27亿143.30万143.30万-0.78%-1.69%-6.73%-2.74%+1.92%-11.02%+0.95%
288955Japan Prime Realty Investment326000-2000-0.61%521.001.71亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
298966Heiwa Real Estate REIT130600-800-0.61%1866.002.45亿1501.81亿1501.81亿114.99万114.99万-1.36%-0.38%-6.85%-4.74%-2.68%-15.25%-2.97%
303279Activia Properties365500-2000-0.54%586.002.15亿2895.15亿2895.15亿79.21万79.21万-2.14%-1.62%-6.76%-7.47%-5.80%-9.98%-5.92%
313472Nippon Hotel & Residential Investment74000-400-0.54%185.001376.19万174.16亿174.16亿23.53万23.53万-0.27%+0.68%-2.50%-9.31%+2.92%+12.98%+4.67%
328958Global One Real Estate Investment99300-500-0.50%1213.001.21亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
333455Healthcare & Medical Investment125800-600-0.47%523.006602.25万452.25亿452.25亿35.95万35.95万-1.80%-2.18%-4.70%-4.70%-9.89%-23.34%-10.01%
343296NIPPON REIT Investment330500-1500-0.45%737.002.45亿1487.02亿1487.02亿44.99万44.99万-1.64%-2.22%-5.44%-4.34%-2.94%-1.05%-1.64%
353476MIRAI44300-200-0.45%1424.006324.19万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
368953Japan Metropolitan Fund Investment90000-400-0.44%3314.002.99亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
372989Tokaido REIT121500-500-0.41%272.003323.40万294.64亿294.64亿24.25万24.25万-0.74%-0.90%-5.15%-2.33%-2.10%+1.76%-3.26%
383292AEON REIT Investment131100-500-0.38%1255.001.65亿2784.50亿2784.50亿212.40万212.40万-1.35%-1.87%-2.96%-4.45%-5.62%-16.28%-7.28%
398968Fukuoka REIT157300-500-0.32%881.001.39亿1252.11亿1252.11亿79.60万79.60万-1.38%-2.30%-5.41%-8.28%-5.30%-2.30%-8.17%
403226Nippon Accommodations Fund637000-2000-0.31%742.004.73亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
418961Mori Trust Reit68600-200-0.29%1464.001.01亿2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
423463Ichigo Hotel REIT Investment108700-300-0.28%565.006152.93万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
432971ESCON Japan REIT Investment118800-300-0.25%433.005145.75万418.14亿418.14亿35.20万35.20万-0.92%-2.30%-5.04%+0.17%+3.85%+1.37%+1.97%
443451Tosei Reit Investment136800-300-0.22%222.003046.66万514.99亿514.99亿37.65万37.65万-1.01%+0.22%-3.05%-2.63%+2.40%+4.59%+0.81%
458960United Urban Investment141600-300-0.21%3423.004.86亿4387.60亿4387.60亿309.86万309.86万+0.71%+0.57%-5.03%-5.60%-0.63%-4.26%-1.73%
468986Daiwa Securities Living Investment102600-200-0.19%780.008012.33万2469.47亿2469.47亿240.69万240.69万-0.77%-0.97%-3.02%-3.30%-3.02%-9.68%-1.63%
473459Samty Residential Investment103500-200-0.19%204.002118.81万868.08亿868.08亿83.87万83.87万-1.52%-1.80%-5.99%-1.99%-5.31%-11.39%-5.65%
488951日本建设579000-1000-0.17%1524.008.82亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
498975Ichigo Office REIT Investment81000-100-0.12%2173.001.76亿1259.50亿1259.50亿155.49万155.49万-0.86%-0.98%-3.46%+1.12%-3.11%-8.99%-1.82%
508976Daiwa Office Investment278200-200-0.07%551.001.54亿2661.03亿2661.03亿95.65万95.65万-1.28%+0.40%-5.53%-4.40%-16.58%-6.96%-16.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
129000-2700-2.05%1.16万15.13亿6318.07亿6318.07亿489.77万489.77万-2.12%-0.23%-2.42%+2.22%-6.52%-12.78%-8.19%
28964Frontier Real Estate Investment
444000-9000-1.99%809.003.61亿2402.04亿2402.04亿54.10万54.10万-1.66%-0.45%-2.52%-1.33%+2.54%-8.92%+2.54%
38984Daiwa House REIT Investment
243900-4100-1.65%3159.007.76亿5658.48亿5658.48亿232.00万232.00万-1.73%-2.17%-5.94%-4.91%-4.80%-15.49%-3.10%
48952Japan Real Estate Investment
503000-7000-1.37%2797.0014.14亿7157.01亿7157.01亿142.29万142.29万-1.76%-2.14%-5.45%-8.88%-12.37%-6.33%-13.87%
53462Nomura Real Estate Master Fund
139700-1900-1.34%5957.008.39亿6587.13亿6587.13亿471.52万471.52万-0.14%-2.58%-6.87%-4.71%-15.33%-15.18%-15.33%
63309Sekisui House Reit
77100-900-1.15%3244.002.52亿3378.12亿3378.12亿438.15万438.15万-3.14%-4.22%-4.70%-2.28%-4.81%-3.26%0.00%
73466LaSalle LOGIPORT REIT
145800-1700-1.15%1158.001.70亿2723.54亿2723.54亿186.80万186.80万-2.99%-0.95%-5.08%-6.90%-3.70%-10.77%-4.08%
83481Mitsubishi Estate Logistics REIT Investment
375000-4000-1.06%634.002.39亿1888.07亿1888.07亿50.35万50.35万-2.22%-2.72%-5.66%-1.45%+1.08%-12.08%+0.13%
98963Invincible Investment
67700-700-1.02%5754.003.91亿4561.03亿4561.03亿673.71万673.71万-2.31%-0.44%-3.84%+0.15%+18.77%+18.77%+10.98%
108987Japan Excellent
119600-1200-0.99%901.001.09亿1599.77亿1599.77亿133.76万133.76万-1.73%-2.29%-5.38%-5.23%-6.78%-0.42%-4.63%
113487CRE Logistics REIT
141800-1400-0.98%1366.001.95亿890.08亿890.08亿62.77万62.77万-1.53%-1.94%-5.09%-5.28%-9.68%-25.84%-8.69%
123287Hoshino Resorts REIT
509000-5000-0.97%700.003.57亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
132972Sankei Real Estate
83000-800-0.95%656.005473.94万387.69亿387.69亿46.71万46.71万-2.58%-3.60%-6.21%-6.11%-8.59%-3.94%-9.78%
148954Orix Jreit
156600-1500-0.95%2104.003.31亿4322.16亿4322.16亿276.00万276.00万-1.26%-1.01%-6.34%-1.88%-5.89%-13.29%-5.95%
153283Nippon Prologis REIT
248100-2300-0.92%2154.005.40亿7043.31亿7043.31亿283.89万283.89万+1.06%-1.23%-1.90%-7.36%-6.27%-19.71%-8.59%
168967Japan Logistics Fund
264600-2400-0.90%446.001.19亿2462.63亿2462.63亿93.07万93.07万-2.25%-2.97%-4.89%-3.82%-5.40%-18.71%-7.48%
173249Industrial & Infrastructure Fund Investment
122000-1100-0.89%1.01万12.36亿3094.18亿3094.18亿253.62万253.62万-2.40%-3.79%-5.35%-10.69%-10.03%-22.88%-12.61%
183468Star Asia Investment
59100-500-0.84%1693.001.01亿1401.85亿1401.85亿237.20万237.20万-2.31%-0.51%-3.75%+4.79%+2.96%-0.67%+2.60%
193471Mitsui Fudosan Logistics Park
430000-3500-0.81%375.001.62亿2614.40亿2614.40亿60.80万60.80万-1.15%-2.82%-4.02%-4.12%-4.55%-15.19%-6.01%
203282Comforia Residential REIT
313500-2500-0.79%804.002.54亿2375.83亿2375.83亿75.78万75.78万-1.57%-2.49%-6.97%-0.79%-2.79%-9.26%-1.10%
212979SOSiLA Logistics REIT
115100-900-0.78%510.005888.04万837.35亿837.35亿72.75万72.75万-0.60%-2.13%-6.95%-2.70%-3.68%-14.42%-4.16%
228956NTT UD Reit Investment
115600-900-0.77%1209.001.40亿1713.23亿1713.23亿148.20万148.20万-1.53%-1.87%-4.46%-3.83%-7.15%-13.21%-7.30%
233488XYMAX REIT Investment
116900-900-0.76%166.001946.26万291.84亿291.84亿24.97万24.97万-1.68%-2.01%-5.50%+0.69%-0.34%+5.60%-1.43%
243295Hulic Reit
143000-1100-0.76%1236.001.77亿2059.20亿2059.20亿144.00万144.00万-2.46%-2.32%-5.05%-4.98%-3.77%-8.98%-4.16%
258985Japan Hotel REIT Investment
78700-600-0.76%3635.002.87亿3649.32亿3649.32亿463.70万463.70万-2.60%+0.38%-4.26%+1.03%+17.99%+5.21%+13.73%
268957Tokyu Reit
154300-1000-0.64%1069.001.66亿1508.44亿1508.44亿97.76万97.76万-0.96%-0.64%-3.50%-4.81%-9.24%-18.27%-9.45%
273269Advance Residence Investment
319000-2000-0.62%989.003.17亿4571.27亿4571.27亿143.30万143.30万-0.78%-1.69%-6.73%-2.74%+1.92%-11.02%+0.95%
288955Japan Prime Realty Investment
326000-2000-0.61%521.001.71亿3250.80亿3250.80亿99.72万99.72万-0.61%-0.61%-4.12%+0.31%-10.44%-7.65%-6.86%
298966Heiwa Real Estate REIT
130600-800-0.61%1866.002.45亿1501.81亿1501.81亿114.99万114.99万-1.36%-0.38%-6.85%-4.74%-2.68%-15.25%-2.97%
303279Activia Properties
365500-2000-0.54%586.002.15亿2895.15亿2895.15亿79.21万79.21万-2.14%-1.62%-6.76%-7.47%-5.80%-9.98%-5.92%
313472Nippon Hotel & Residential Investment
74000-400-0.54%185.001376.19万174.16亿174.16亿23.53万23.53万-0.27%+0.68%-2.50%-9.31%+2.92%+12.98%+4.67%
328958Global One Real Estate Investment
99300-500-0.50%1213.001.21亿1015.67亿1015.67亿102.28万102.28万-1.39%-1.97%-5.43%-10.38%-9.23%-7.88%-9.32%
333455Healthcare & Medical Investment
125800-600-0.47%523.006602.25万452.25亿452.25亿35.95万35.95万-1.80%-2.18%-4.70%-4.70%-9.89%-23.34%-10.01%
343296NIPPON REIT Investment
330500-1500-0.45%737.002.45亿1487.02亿1487.02亿44.99万44.99万-1.64%-2.22%-5.44%-4.34%-2.94%-1.05%-1.64%
353476MIRAI
44300-200-0.45%1424.006324.19万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
368953Japan Metropolitan Fund Investment
90000-400-0.44%3314.002.99亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
372989Tokaido REIT
121500-500-0.41%272.003323.40万294.64亿294.64亿24.25万24.25万-0.74%-0.90%-5.15%-2.33%-2.10%+1.76%-3.26%
383292AEON REIT Investment
131100-500-0.38%1255.001.65亿2784.50亿2784.50亿212.40万212.40万-1.35%-1.87%-2.96%-4.45%-5.62%-16.28%-7.28%
398968Fukuoka REIT
157300-500-0.32%881.001.39亿1252.11亿1252.11亿79.60万79.60万-1.38%-2.30%-5.41%-8.28%-5.30%-2.30%-8.17%
403226Nippon Accommodations Fund
637000-2000-0.31%742.004.73亿3207.12亿3207.12亿50.35万50.35万-0.31%-0.62%-5.07%+2.58%+5.64%-3.92%+5.46%
418961Mori Trust Reit
68600-200-0.29%1464.001.01亿2442.16亿2442.16亿356.00万356.00万-1.72%-1.58%-4.72%-4.59%-4.99%-3.79%-5.38%
423463Ichigo Hotel REIT Investment
108700-300-0.28%565.006152.93万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
432971ESCON Japan REIT Investment
118800-300-0.25%433.005145.75万418.14亿418.14亿35.20万35.20万-0.92%-2.30%-5.04%+0.17%+3.85%+1.37%+1.97%
443451Tosei Reit Investment
136800-300-0.22%222.003046.66万514.99亿514.99亿37.65万37.65万-1.01%+0.22%-3.05%-2.63%+2.40%+4.59%+0.81%
458960United Urban Investment
141600-300-0.21%3423.004.86亿4387.60亿4387.60亿309.86万309.86万+0.71%+0.57%-5.03%-5.60%-0.63%-4.26%-1.73%
468986Daiwa Securities Living Investment
102600-200-0.19%780.008012.33万2469.47亿2469.47亿240.69万240.69万-0.77%-0.97%-3.02%-3.30%-3.02%-9.68%-1.63%
473459Samty Residential Investment
103500-200-0.19%204.002118.81万868.08亿868.08亿83.87万83.87万-1.52%-1.80%-5.99%-1.99%-5.31%-11.39%-5.65%
488951日本建设
579000-1000-0.17%1524.008.82亿9848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%
498975Ichigo Office REIT Investment
81000-100-0.12%2173.001.76亿1259.50亿1259.50亿155.49万155.49万-0.86%-0.98%-3.46%+1.12%-3.11%-8.99%-1.82%
508976Daiwa Office Investment
278200-200-0.07%551.001.54亿2661.03亿2661.03亿95.65万95.65万-1.28%+0.40%-5.53%-4.40%-16.58%-6.96%-16.33%