序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund141500-2500-1.74%6357.009.08亿6672.01亿6672.01亿471.52万471.52万-2.88%-4.07%-7.88%+1.07%-15.27%-15.62%-14.24%
28953Japan Metropolitan Fund Investment90700-1600-1.73%1.56万14.25亿6339.11亿6339.11亿698.91万698.91万-1.09%-2.79%-2.47%+2.49%-8.11%-6.78%-10.99%
33463Ichigo Hotel REIT Investment109800-1000-0.90%813.008968.79万359.58亿359.58亿32.75万32.75万-2.49%-4.60%-6.31%+2.23%+2.14%+7.86%-1.44%
48968Fukuoka REIT159400-1300-0.81%1071.001.71亿1268.82亿1268.82亿79.60万79.60万-0.38%-3.45%-5.74%-4.26%-3.69%-1.36%-6.95%
58977Hankyu Hanshin REIT132500-500-0.38%457.006060.04万921.14亿921.14亿69.52万69.52万-2.14%-4.40%-6.43%-2.14%-5.29%-8.81%-4.68%
68951日本建设579000-2000-0.34%1457.008.48亿9848.74亿9848.74亿170.10万170.10万+1.76%-0.69%-3.34%+1.76%-6.61%+5.46%-5.24%
73234Mori Hills Reit Investment130700-400-0.31%1129.001.48亿2504.64亿2504.64亿191.63万191.63万-0.31%-2.46%-5.36%+0.77%-7.17%-12.22%-6.78%
88986Daiwa Securities Living Investment103700-200-0.19%685.007127.58万2495.94亿2495.94亿240.69万240.69万-0.48%-0.38%-4.16%+4.22%-2.72%-9.27%-0.58%
93455Healthcare & Medical Investment12800000.00%258.003308.45万460.16亿460.16亿35.95万35.95万-0.93%-2.66%-3.90%-1.01%-10.05%-22.14%-8.44%
103492Takara Leben Real Estate Investment9900000.00%908.008983.85万773.01亿773.01亿78.08万78.08万-0.90%-2.75%-3.98%+1.54%-0.90%+5.32%-1.79%
118985Japan Hotel REIT Investment7810000.00%4279.003.35亿3621.50亿3621.50亿463.70万463.70万-0.26%-3.82%-7.90%+5.26%+14.68%+1.17%+12.86%
128987Japan Excellent12190000.00%823.001.00亿1630.53亿1630.53亿133.76万133.76万-0.25%-2.56%-4.02%+2.78%-7.09%+1.33%-2.79%
133487CRE Logistics REIT144600+100+0.07%680.009828.61万907.65亿907.65亿62.77万62.77万+0.42%-1.57%-4.74%+0.42%-9.57%-23.25%-6.89%
143292AEON REIT Investment133100+100+0.08%1413.001.88亿2826.98亿2826.98亿212.40万212.40万+0.30%-0.75%-3.41%+1.22%-6.47%-15.38%-5.87%
153249Industrial & Infrastructure Fund Investment125700+100+0.08%2359.002.97亿3188.02亿3188.02亿253.62万253.62万+1.05%-1.26%-3.60%-2.63%-8.18%-18.59%-9.96%
162971ESCON Japan REIT Investment120900+100+0.08%229.002778.47万425.53亿425.53亿35.20万35.20万-1.63%-3.90%-4.12%+5.31%+2.81%+3.78%+3.78%
172979SOSiLA Logistics REIT117300+100+0.09%666.007835.46万853.36亿853.36亿72.75万72.75万-1.35%-3.30%-6.08%+2.45%-2.66%-11.67%-2.33%
182972Sankei Real Estate85600+100+0.12%238.002038.59万399.84亿399.84亿46.71万46.71万-1.50%-3.28%-5.73%+0.47%-6.65%-0.70%-6.96%
198975Ichigo Office REIT Investment81700+100+0.12%1106.009039.73万1270.38亿1270.38亿155.49万155.49万-1.33%-2.39%-2.97%+4.88%-3.08%-10.61%-0.97%
203309Sekisui House Reit80200+100+0.12%2068.001.66亿3513.95亿3513.95亿438.15万438.15万-1.47%-0.87%-1.72%+9.56%+0.75%-2.67%+4.02%
218963Invincible Investment67900+100+0.15%2993.002.04亿4574.51亿4574.51亿673.71万673.71万+1.04%-2.16%-5.83%+8.81%+14.12%+18.09%+11.31%
228976Daiwa Office Investment279600+500+0.18%503.001.41亿2674.42亿2674.42亿95.65万95.65万-3.25%-4.90%-4.57%-0.50%-16.16%-1.20%-15.91%
233290One REIT254800+500+0.20%201.005120.51万684.06亿684.06亿26.85万26.85万-2.00%-4.03%-5.84%+0.59%-4.57%+9.69%-3.92%
248972KDX Realty Investment152200+300+0.20%3823.005.82亿6305.49亿6305.49亿414.29万414.29万-0.20%-1.17%-2.37%+6.96%-8.75%-1.01%-5.35%
253295Hulic Reit146100+300+0.21%596.008714.55万2103.84亿2103.84亿144.00万144.00万+0.76%-0.68%-3.44%+1.60%-3.37%-10.31%-2.08%
268967Japan Logistics Fund272600+600+0.22%349.009537.96万2537.09亿2537.09亿93.07万93.07万+0.93%-1.30%-3.78%+3.85%-5.22%-13.87%-4.69%
272989Tokaido REIT123200+300+0.24%220.002705.68万298.76亿298.76亿24.25万24.25万-0.08%-2.99%-4.64%+1.48%-2.45%+3.18%-1.91%
283493Advance Logistics Investment120500+300+0.25%400.004826.00万812.65亿812.65亿67.44万67.44万-0.08%-1.63%-2.74%+0.50%-6.23%-11.92%-4.97%
298954Orix Jreit159000+400+0.25%2432.003.87亿4388.40亿4388.40亿276.00万276.00万+0.89%-3.58%-5.02%+5.02%-8.15%-11.12%-4.50%
303279Activia Properties373500+1000+0.27%346.001.29亿2958.52亿2958.52亿79.21万79.21万-1.84%-3.98%-6.16%-0.13%-6.63%-7.55%-3.86%
313488XYMAX REIT Investment119800+400+0.34%125.001497.94万299.08亿299.08亿24.97万24.97万+0.25%-3.07%-1.64%+5.55%+2.48%+8.03%+1.01%
328956NTT UD Reit Investment117600+400+0.34%974.001.15亿1648.32亿1648.32亿140.16万140.16万-0.93%-2.89%-3.92%+0.09%-7.98%-11.58%-5.69%
333283Nippon Prologis REIT251800+900+0.36%2338.005.91亿7148.35亿7148.35亿283.89万283.89万-0.51%-0.67%-10.36%+2.86%-6.64%-16.48%-7.22%
343470Marimo Regional Revitalization REIT130100+500+0.39%412.005362.97万308.63亿308.63亿23.72万23.72万-0.46%-2.11%-2.55%+9.14%+2.85%-0.46%+6.73%
358958Global One Real Estate Investment101300+400+0.40%931.009432.64万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
368964Frontier Real Estate Investment450500+2000+0.45%219.009851.45万2437.21亿2437.21亿54.10万54.10万+0.11%-1.31%-1.53%+5.75%+0.90%-7.21%+4.04%
373471Mitsui Fudosan Logistics Park442500+2000+0.45%499.002.20亿2690.40亿2690.40亿60.80万60.80万+3.03%+0.34%-1.56%+2.08%-4.12%-10.79%-3.28%
388955Japan Prime Realty Investment330000+1500+0.46%377.001.25亿3290.69亿3290.69亿99.72万99.72万+0.30%-1.93%-3.93%+4.76%-8.97%-4.62%-5.71%
393459Samty Residential Investment105000+500+0.48%277.002908.66万880.66亿880.66亿83.87万83.87万-3.58%-4.98%-4.11%+2.14%-5.06%-9.87%-4.28%
408979Starts Proceed Investment204100+1100+0.54%248.005057.01万576.54亿576.54亿28.25万28.25万-0.05%-1.26%-3.22%+3.92%+0.44%-11.03%+1.44%
418961Mori Trust Reit70100+400+0.57%1218.008556.01万2495.56亿2495.56亿356.00万356.00万-0.28%-1.68%-3.97%+3.55%-3.97%+0.14%-3.31%
423451Tosei Reit Investment137700+800+0.58%210.002883.54万518.38亿518.38亿37.65万37.65万-0.29%-1.85%-2.55%-0.36%+2.46%+4.79%+1.47%
433296NIPPON REIT Investment340500+2000+0.59%544.001.85亿1532.01亿1532.01亿44.99万44.99万+0.29%-1.30%-4.35%+3.18%-1.16%+0.59%+1.34%
448966Heiwa Real Estate REIT132800+800+0.61%2621.003.48亿1527.11亿1527.11亿114.99万114.99万-1.63%-1.34%-6.48%-0.38%-4.12%-15.14%-1.34%
453281GLP J-REIT131700+800+0.61%6951.009.09亿6450.31亿6450.31亿489.77万489.77万+1.07%+1.46%+0.92%+12.28%-4.98%-9.86%-6.26%
468960United Urban Investment141100+900+0.64%2369.003.34亿4372.11亿4372.11亿309.86万309.86万-1.95%-4.92%-6.43%+0.21%-3.22%-8.14%-2.08%
473472Nippon Hotel & Residential Investment74500+500+0.68%871.006508.92万175.33亿175.33亿23.53万23.53万-5.22%-1.97%-6.05%-3.25%+20.36%+14.26%+5.37%
488957Tokyu Reit155500+1100+0.71%667.001.04亿1520.17亿1520.17亿97.76万97.76万-0.38%-2.20%-4.25%-4.01%-11.50%-20.50%-8.74%
498952Japan Real Estate Investment524000+4000+0.77%2932.0015.33亿7455.81亿7455.81亿142.29万142.29万+2.75%+0.77%-3.32%-0.38%-9.03%-0.95%-10.27%
503282Comforia Residential REIT325500+2500+0.77%652.002.12亿2466.78亿2466.78亿75.78万75.78万-0.91%-3.13%-6.47%+13.06%+0.62%-2.84%+2.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
141500-2500-1.74%6357.009.08亿6672.01亿6672.01亿471.52万471.52万-2.88%-4.07%-7.88%+1.07%-15.27%-15.62%-14.24%
28953Japan Metropolitan Fund Investment
90700-1600-1.73%1.56万14.25亿6339.11亿6339.11亿698.91万698.91万-1.09%-2.79%-2.47%+2.49%-8.11%-6.78%-10.99%
33463Ichigo Hotel REIT Investment
109800-1000-0.90%813.008968.79万359.58亿359.58亿32.75万32.75万-2.49%-4.60%-6.31%+2.23%+2.14%+7.86%-1.44%
48968Fukuoka REIT
159400-1300-0.81%1071.001.71亿1268.82亿1268.82亿79.60万79.60万-0.38%-3.45%-5.74%-4.26%-3.69%-1.36%-6.95%
58977Hankyu Hanshin REIT
132500-500-0.38%457.006060.04万921.14亿921.14亿69.52万69.52万-2.14%-4.40%-6.43%-2.14%-5.29%-8.81%-4.68%
68951日本建设
579000-2000-0.34%1457.008.48亿9848.74亿9848.74亿170.10万170.10万+1.76%-0.69%-3.34%+1.76%-6.61%+5.46%-5.24%
73234Mori Hills Reit Investment
130700-400-0.31%1129.001.48亿2504.64亿2504.64亿191.63万191.63万-0.31%-2.46%-5.36%+0.77%-7.17%-12.22%-6.78%
88986Daiwa Securities Living Investment
103700-200-0.19%685.007127.58万2495.94亿2495.94亿240.69万240.69万-0.48%-0.38%-4.16%+4.22%-2.72%-9.27%-0.58%
93455Healthcare & Medical Investment
12800000.00%258.003308.45万460.16亿460.16亿35.95万35.95万-0.93%-2.66%-3.90%-1.01%-10.05%-22.14%-8.44%
103492Takara Leben Real Estate Investment
9900000.00%908.008983.85万773.01亿773.01亿78.08万78.08万-0.90%-2.75%-3.98%+1.54%-0.90%+5.32%-1.79%
118985Japan Hotel REIT Investment
7810000.00%4279.003.35亿3621.50亿3621.50亿463.70万463.70万-0.26%-3.82%-7.90%+5.26%+14.68%+1.17%+12.86%
128987Japan Excellent
12190000.00%823.001.00亿1630.53亿1630.53亿133.76万133.76万-0.25%-2.56%-4.02%+2.78%-7.09%+1.33%-2.79%
133487CRE Logistics REIT
144600+100+0.07%680.009828.61万907.65亿907.65亿62.77万62.77万+0.42%-1.57%-4.74%+0.42%-9.57%-23.25%-6.89%
143292AEON REIT Investment
133100+100+0.08%1413.001.88亿2826.98亿2826.98亿212.40万212.40万+0.30%-0.75%-3.41%+1.22%-6.47%-15.38%-5.87%
153249Industrial & Infrastructure Fund Investment
125700+100+0.08%2359.002.97亿3188.02亿3188.02亿253.62万253.62万+1.05%-1.26%-3.60%-2.63%-8.18%-18.59%-9.96%
162971ESCON Japan REIT Investment
120900+100+0.08%229.002778.47万425.53亿425.53亿35.20万35.20万-1.63%-3.90%-4.12%+5.31%+2.81%+3.78%+3.78%
172979SOSiLA Logistics REIT
117300+100+0.09%666.007835.46万853.36亿853.36亿72.75万72.75万-1.35%-3.30%-6.08%+2.45%-2.66%-11.67%-2.33%
182972Sankei Real Estate
85600+100+0.12%238.002038.59万399.84亿399.84亿46.71万46.71万-1.50%-3.28%-5.73%+0.47%-6.65%-0.70%-6.96%
198975Ichigo Office REIT Investment
81700+100+0.12%1106.009039.73万1270.38亿1270.38亿155.49万155.49万-1.33%-2.39%-2.97%+4.88%-3.08%-10.61%-0.97%
203309Sekisui House Reit
80200+100+0.12%2068.001.66亿3513.95亿3513.95亿438.15万438.15万-1.47%-0.87%-1.72%+9.56%+0.75%-2.67%+4.02%
218963Invincible Investment
67900+100+0.15%2993.002.04亿4574.51亿4574.51亿673.71万673.71万+1.04%-2.16%-5.83%+8.81%+14.12%+18.09%+11.31%
228976Daiwa Office Investment
279600+500+0.18%503.001.41亿2674.42亿2674.42亿95.65万95.65万-3.25%-4.90%-4.57%-0.50%-16.16%-1.20%-15.91%
233290One REIT
254800+500+0.20%201.005120.51万684.06亿684.06亿26.85万26.85万-2.00%-4.03%-5.84%+0.59%-4.57%+9.69%-3.92%
248972KDX Realty Investment
152200+300+0.20%3823.005.82亿6305.49亿6305.49亿414.29万414.29万-0.20%-1.17%-2.37%+6.96%-8.75%-1.01%-5.35%
253295Hulic Reit
146100+300+0.21%596.008714.55万2103.84亿2103.84亿144.00万144.00万+0.76%-0.68%-3.44%+1.60%-3.37%-10.31%-2.08%
268967Japan Logistics Fund
272600+600+0.22%349.009537.96万2537.09亿2537.09亿93.07万93.07万+0.93%-1.30%-3.78%+3.85%-5.22%-13.87%-4.69%
272989Tokaido REIT
123200+300+0.24%220.002705.68万298.76亿298.76亿24.25万24.25万-0.08%-2.99%-4.64%+1.48%-2.45%+3.18%-1.91%
283493Advance Logistics Investment
120500+300+0.25%400.004826.00万812.65亿812.65亿67.44万67.44万-0.08%-1.63%-2.74%+0.50%-6.23%-11.92%-4.97%
298954Orix Jreit
159000+400+0.25%2432.003.87亿4388.40亿4388.40亿276.00万276.00万+0.89%-3.58%-5.02%+5.02%-8.15%-11.12%-4.50%
303279Activia Properties
373500+1000+0.27%346.001.29亿2958.52亿2958.52亿79.21万79.21万-1.84%-3.98%-6.16%-0.13%-6.63%-7.55%-3.86%
313488XYMAX REIT Investment
119800+400+0.34%125.001497.94万299.08亿299.08亿24.97万24.97万+0.25%-3.07%-1.64%+5.55%+2.48%+8.03%+1.01%
328956NTT UD Reit Investment
117600+400+0.34%974.001.15亿1648.32亿1648.32亿140.16万140.16万-0.93%-2.89%-3.92%+0.09%-7.98%-11.58%-5.69%
333283Nippon Prologis REIT
251800+900+0.36%2338.005.91亿7148.35亿7148.35亿283.89万283.89万-0.51%-0.67%-10.36%+2.86%-6.64%-16.48%-7.22%
343470Marimo Regional Revitalization REIT
130100+500+0.39%412.005362.97万308.63亿308.63亿23.72万23.72万-0.46%-2.11%-2.55%+9.14%+2.85%-0.46%+6.73%
358958Global One Real Estate Investment
101300+400+0.40%931.009432.64万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
368964Frontier Real Estate Investment
450500+2000+0.45%219.009851.45万2437.21亿2437.21亿54.10万54.10万+0.11%-1.31%-1.53%+5.75%+0.90%-7.21%+4.04%
373471Mitsui Fudosan Logistics Park
442500+2000+0.45%499.002.20亿2690.40亿2690.40亿60.80万60.80万+3.03%+0.34%-1.56%+2.08%-4.12%-10.79%-3.28%
388955Japan Prime Realty Investment
330000+1500+0.46%377.001.25亿3290.69亿3290.69亿99.72万99.72万+0.30%-1.93%-3.93%+4.76%-8.97%-4.62%-5.71%
393459Samty Residential Investment
105000+500+0.48%277.002908.66万880.66亿880.66亿83.87万83.87万-3.58%-4.98%-4.11%+2.14%-5.06%-9.87%-4.28%
408979Starts Proceed Investment
204100+1100+0.54%248.005057.01万576.54亿576.54亿28.25万28.25万-0.05%-1.26%-3.22%+3.92%+0.44%-11.03%+1.44%
418961Mori Trust Reit
70100+400+0.57%1218.008556.01万2495.56亿2495.56亿356.00万356.00万-0.28%-1.68%-3.97%+3.55%-3.97%+0.14%-3.31%
423451Tosei Reit Investment
137700+800+0.58%210.002883.54万518.38亿518.38亿37.65万37.65万-0.29%-1.85%-2.55%-0.36%+2.46%+4.79%+1.47%
433296NIPPON REIT Investment
340500+2000+0.59%544.001.85亿1532.01亿1532.01亿44.99万44.99万+0.29%-1.30%-4.35%+3.18%-1.16%+0.59%+1.34%
448966Heiwa Real Estate REIT
132800+800+0.61%2621.003.48亿1527.11亿1527.11亿114.99万114.99万-1.63%-1.34%-6.48%-0.38%-4.12%-15.14%-1.34%
453281GLP J-REIT
131700+800+0.61%6951.009.09亿6450.31亿6450.31亿489.77万489.77万+1.07%+1.46%+0.92%+12.28%-4.98%-9.86%-6.26%
468960United Urban Investment
141100+900+0.64%2369.003.34亿4372.11亿4372.11亿309.86万309.86万-1.95%-4.92%-6.43%+0.21%-3.22%-8.14%-2.08%
473472Nippon Hotel & Residential Investment
74500+500+0.68%871.006508.92万175.33亿175.33亿23.53万23.53万-5.22%-1.97%-6.05%-3.25%+20.36%+14.26%+5.37%
488957Tokyu Reit
155500+1100+0.71%667.001.04亿1520.17亿1520.17亿97.76万97.76万-0.38%-2.20%-4.25%-4.01%-11.50%-20.50%-8.74%
498952Japan Real Estate Investment
524000+4000+0.77%2932.0015.33亿7455.81亿7455.81亿142.29万142.29万+2.75%+0.77%-3.32%-0.38%-9.03%-0.95%-10.27%
503282Comforia Residential REIT
325500+2500+0.77%652.002.12亿2466.78亿2466.78亿75.78万75.78万-0.91%-3.13%-6.47%+13.06%+0.62%-2.84%+2.68%