日本市场
延时20分钟行情 05/29 14:31 (东京)
日经22538666.26-189.11-0.49%
JPX日经40025127.59-148.88-0.59%
东证2751.32-17.18-0.62%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment91500-3000-3.17%4.83万44.56亿6395.02亿6395.02亿698.91万698.91万-1.93%-3.07%-3.17%+3.62%-5.67%-7.01%-10.21%
23281GLP J-REIT129900-3800-2.84%1.80万23.65亿6362.15亿6362.15亿489.77万489.77万+0.08%-2.26%+0.70%+9.25%-7.87%-11.21%-7.54%
38960United Urban Investment143900-4200-2.84%1.63万23.86亿4458.87亿4458.87亿309.86万309.86万-3.03%-4.58%-5.76%+1.70%-1.03%-7.28%-0.14%
43466LaSalle LOGIPORT REIT146500-4000-2.66%3224.004.77亿2736.62亿2736.62亿186.80万186.80万-3.36%-5.54%-7.04%+3.97%-2.20%-9.46%-3.62%
58954Orix Jreit157700-4200-2.59%4338.006.91亿4352.52亿4352.52亿276.00万276.00万-4.37%-6.19%-6.19%-0.25%-8.47%-10.80%-5.29%
63283Nippon Prologis REIT253200-6300-2.43%1.16万29.67亿7188.09亿7188.09亿283.89万283.89万-0.12%-2.50%-6.77%+1.04%-6.81%-17.25%-6.71%
78963Invincible Investment67000-1500-2.19%1.62万10.99亿4513.87亿4513.87亿673.71万673.71万-3.46%-6.03%-4.96%+8.94%+11.67%+15.32%+9.84%
83488XYMAX REIT Investment119900-2600-2.12%552.006658.21万299.33亿299.33亿24.97万24.97万-2.99%-2.76%-0.91%+5.18%+0.84%+9.40%+1.10%
98955Japan Prime Realty Investment327000-7000-2.10%1249.004.11亿3260.77亿3260.77亿99.72万99.72万-2.82%-4.53%-5.08%-0.46%-10.16%-5.76%-6.57%
102979SOSiLA Logistics REIT119100-2500-2.06%6970.008.43亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
113295Hulic Reit145100-3000-2.03%2396.003.51亿2089.44亿2089.44亿144.00万144.00万-1.36%-3.91%-4.60%-0.89%-5.29%-6.99%-2.75%
122989Tokaido REIT122900-2500-1.99%663.008199.05万298.03亿298.03亿24.25万24.25万-3.23%-4.36%-4.80%+0.33%-3.38%+4.51%-2.15%
138977Hankyu Hanshin REIT135500-2700-1.95%6524.008.91亿942.00亿942.00亿69.52万69.52万-2.24%-3.15%-3.56%-0.37%-3.56%-8.01%-2.52%
143287Hoshino Resorts REIT525000-10000-1.87%870.004.59亿1341.68亿1341.68亿25.56万25.56万-6.75%-6.58%-6.08%-4.55%-13.51%-24.57%-7.24%
158967Japan Logistics Fund268900-5100-1.86%688.001.86亿2502.65亿2502.65亿93.07万93.07万-2.64%-3.83%-4.65%+5.08%-7.40%-14.91%-5.98%
168957Tokyu Reit156200-2900-1.82%1593.002.51亿1527.01亿1527.01亿97.76万97.76万-1.76%-2.80%-3.82%-3.76%-12.88%-18.09%-8.33%
173481Mitsubishi Estate Logistics REIT Investment383000-7000-1.79%1044.004.03亿1928.35亿1928.35亿50.35万50.35万-2.30%-4.13%-5.43%+9.59%+1.06%-9.88%+2.27%
183269Advance Residence Investment329500-6000-1.79%1125.003.74亿4721.74亿4721.74亿143.30万143.30万-2.08%-3.37%-2.51%+7.68%+1.85%-6.39%+4.27%
193249Industrial & Infrastructure Fund Investment124300-2200-1.74%1.04万13.01亿3152.52亿3152.52亿253.62万253.62万-2.36%-4.60%-5.26%-1.35%-9.93%-19.23%-10.96%
203459Samty Residential Investment108900-1900-1.71%589.006449.36万913.37亿913.37亿83.87万83.87万-1.45%-1.27%-1.18%+6.87%-0.64%-5.88%-0.73%
213226Nippon Accommodations Fund654000-11000-1.65%419.002.76亿3292.71亿3292.71亿50.35万50.35万-2.10%-1.06%-0.46%+15.14%+6.69%+1.08%+8.28%
223282Comforia Residential REIT328000-5500-1.65%1029.003.39亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
238964Frontier Real Estate Investment451500-7500-1.63%650.002.95亿2442.62亿2442.62亿54.10万54.10万-1.10%-1.31%-1.20%+5.12%+0.67%-6.91%+4.27%
243296NIPPON REIT Investment339500-5500-1.59%835.002.85亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
258979Starts Proceed Investment204500-3100-1.49%212.004364.42万577.67亿577.67亿28.25万28.25万-1.06%-1.45%-1.21%+6.40%-0.34%-11.05%+1.64%
263471Mitsui Fudosan Logistics Park429000-6500-1.49%778.003.36亿2608.32亿2608.32亿60.80万60.80万-2.72%-6.33%-5.30%+1.06%-7.94%-14.03%-6.23%
278984Daiwa House REIT Investment250200-3700-1.46%2547.006.42亿5804.64亿5804.64亿232.00万232.00万-3.06%-4.36%-4.39%+2.37%-5.73%-15.13%-0.60%
282971ESCON Japan REIT Investment122600-1800-1.45%389.004795.98万431.51亿431.51亿35.20万35.20万-2.54%-1.92%-3.24%+6.24%+2.77%+7.45%+5.24%
293234Mori Hills Reit Investment131100-1900-1.43%3183.004.20亿2512.31亿2512.31亿191.63万191.63万-2.16%-3.39%-3.89%0.00%-6.62%-11.24%-6.49%
308976Daiwa Office Investment576000-8000-1.37%4090.0023.64亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
313470Marimo Regional Revitalization REIT130700-1800-1.36%665.008739.62万310.05亿310.05亿23.72万23.72万-1.66%-1.95%-1.13%+9.19%+2.27%+1.79%+7.22%
328968Fukuoka REIT160500-2200-1.35%1210.001.95亿1277.58亿1277.58亿79.60万79.60万-2.79%-3.72%-5.09%-3.14%-3.37%0.00%-6.30%
333468Star Asia Investment59900-800-1.32%1964.001.18亿1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
343487CRE Logistics REIT143800-1900-1.30%1798.002.60亿902.63亿902.63亿62.77万62.77万-2.11%-4.20%-5.33%+0.91%-11.45%-23.71%-7.41%
353455Healthcare & Medical Investment129200-1700-1.30%456.005911.27万464.47亿464.47亿35.95万35.95万-1.75%-2.20%-2.27%-0.77%-9.97%-20.74%-7.58%
363290One REIT259800-3400-1.29%404.001.05亿697.48亿697.48亿26.85万26.85万-2.15%-3.64%-2.95%+2.04%-2.62%+10.46%-2.04%
373463Ichigo Hotel REIT Investment112300-1400-1.23%769.008655.94万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
388958Global One Real Estate Investment100900-1200-1.18%1692.001.71亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
393451Tosei Reit Investment138000-1600-1.15%417.005778.74万519.51亿519.51亿37.65万37.65万-1.64%-2.89%-2.34%+0.07%+2.15%+7.06%+1.69%
408986Daiwa Securities Living Investment104200-1200-1.14%1313.001.38亿2507.98亿2507.98亿240.69万240.69万+0.10%-1.42%-1.70%+3.37%-2.89%-8.36%-0.10%
418985Japan Hotel REIT Investment78300-900-1.14%1.17万9.15亿3630.78亿3630.78亿463.70万463.70万-3.57%-7.88%-5.32%+7.85%+12.66%+0.13%+13.15%
422972Sankei Real Estate87300-1000-1.13%568.004973.02万407.78亿407.78亿46.71万46.71万-1.36%-1.91%-3.96%+2.95%-4.59%+3.19%-5.11%
433493Advance Logistics Investment120500-1300-1.07%532.006438.06万812.65亿812.65亿67.44万67.44万-1.63%-2.90%-1.07%+2.47%-7.02%-13.37%-4.97%
443292AEON REIT Investment132900-1400-1.04%2026.002.70亿2822.73亿2822.73亿212.40万212.40万-0.89%-2.57%-3.28%+1.06%-6.67%-15.03%-6.01%
453279Activia Properties380000-4000-1.04%6219.0023.86亿3010.00亿3010.00亿79.21万79.21万-2.31%-3.55%-3.06%-2.44%-6.06%-6.29%-2.19%
468951日本建设570000-6000-1.04%1958.0011.17亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
473492Takara Leben Real Estate Investment100100-1000-0.99%2327.002.34亿781.60亿781.60亿78.08万78.08万-1.67%-2.05%-1.57%+4.82%-1.18%+8.45%-0.69%
488987Japan Excellent122100-1200-0.97%961.001.18亿1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
498966Heiwa Real Estate REIT134600-1100-0.81%8254.0011.19亿1547.81亿1547.81亿114.99万114.99万0.00%-4.40%-5.48%-0.74%-0.66%-14.92%0.00%
508961Mori Trust Reit70400-500-0.71%1046.007384.13万2506.24亿2506.24亿356.00万356.00万-1.26%-2.76%-3.30%+1.00%-3.16%+1.15%-2.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
91500-3000-3.17%4.83万44.56亿6395.02亿6395.02亿698.91万698.91万-1.93%-3.07%-3.17%+3.62%-5.67%-7.01%-10.21%
23281GLP J-REIT
129900-3800-2.84%1.80万23.65亿6362.15亿6362.15亿489.77万489.77万+0.08%-2.26%+0.70%+9.25%-7.87%-11.21%-7.54%
38960United Urban Investment
143900-4200-2.84%1.63万23.86亿4458.87亿4458.87亿309.86万309.86万-3.03%-4.58%-5.76%+1.70%-1.03%-7.28%-0.14%
43466LaSalle LOGIPORT REIT
146500-4000-2.66%3224.004.77亿2736.62亿2736.62亿186.80万186.80万-3.36%-5.54%-7.04%+3.97%-2.20%-9.46%-3.62%
58954Orix Jreit
157700-4200-2.59%4338.006.91亿4352.52亿4352.52亿276.00万276.00万-4.37%-6.19%-6.19%-0.25%-8.47%-10.80%-5.29%
63283Nippon Prologis REIT
253200-6300-2.43%1.16万29.67亿7188.09亿7188.09亿283.89万283.89万-0.12%-2.50%-6.77%+1.04%-6.81%-17.25%-6.71%
78963Invincible Investment
67000-1500-2.19%1.62万10.99亿4513.87亿4513.87亿673.71万673.71万-3.46%-6.03%-4.96%+8.94%+11.67%+15.32%+9.84%
83488XYMAX REIT Investment
119900-2600-2.12%552.006658.21万299.33亿299.33亿24.97万24.97万-2.99%-2.76%-0.91%+5.18%+0.84%+9.40%+1.10%
98955Japan Prime Realty Investment
327000-7000-2.10%1249.004.11亿3260.77亿3260.77亿99.72万99.72万-2.82%-4.53%-5.08%-0.46%-10.16%-5.76%-6.57%
102979SOSiLA Logistics REIT
119100-2500-2.06%6970.008.43亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
113295Hulic Reit
145100-3000-2.03%2396.003.51亿2089.44亿2089.44亿144.00万144.00万-1.36%-3.91%-4.60%-0.89%-5.29%-6.99%-2.75%
122989Tokaido REIT
122900-2500-1.99%663.008199.05万298.03亿298.03亿24.25万24.25万-3.23%-4.36%-4.80%+0.33%-3.38%+4.51%-2.15%
138977Hankyu Hanshin REIT
135500-2700-1.95%6524.008.91亿942.00亿942.00亿69.52万69.52万-2.24%-3.15%-3.56%-0.37%-3.56%-8.01%-2.52%
143287Hoshino Resorts REIT
525000-10000-1.87%870.004.59亿1341.68亿1341.68亿25.56万25.56万-6.75%-6.58%-6.08%-4.55%-13.51%-24.57%-7.24%
158967Japan Logistics Fund
268900-5100-1.86%688.001.86亿2502.65亿2502.65亿93.07万93.07万-2.64%-3.83%-4.65%+5.08%-7.40%-14.91%-5.98%
168957Tokyu Reit
156200-2900-1.82%1593.002.51亿1527.01亿1527.01亿97.76万97.76万-1.76%-2.80%-3.82%-3.76%-12.88%-18.09%-8.33%
173481Mitsubishi Estate Logistics REIT Investment
383000-7000-1.79%1044.004.03亿1928.35亿1928.35亿50.35万50.35万-2.30%-4.13%-5.43%+9.59%+1.06%-9.88%+2.27%
183269Advance Residence Investment
329500-6000-1.79%1125.003.74亿4721.74亿4721.74亿143.30万143.30万-2.08%-3.37%-2.51%+7.68%+1.85%-6.39%+4.27%
193249Industrial & Infrastructure Fund Investment
124300-2200-1.74%1.04万13.01亿3152.52亿3152.52亿253.62万253.62万-2.36%-4.60%-5.26%-1.35%-9.93%-19.23%-10.96%
203459Samty Residential Investment
108900-1900-1.71%589.006449.36万913.37亿913.37亿83.87万83.87万-1.45%-1.27%-1.18%+6.87%-0.64%-5.88%-0.73%
213226Nippon Accommodations Fund
654000-11000-1.65%419.002.76亿3292.71亿3292.71亿50.35万50.35万-2.10%-1.06%-0.46%+15.14%+6.69%+1.08%+8.28%
223282Comforia Residential REIT
328000-5500-1.65%1029.003.39亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
238964Frontier Real Estate Investment
451500-7500-1.63%650.002.95亿2442.62亿2442.62亿54.10万54.10万-1.10%-1.31%-1.20%+5.12%+0.67%-6.91%+4.27%
243296NIPPON REIT Investment
339500-5500-1.59%835.002.85亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
258979Starts Proceed Investment
204500-3100-1.49%212.004364.42万577.67亿577.67亿28.25万28.25万-1.06%-1.45%-1.21%+6.40%-0.34%-11.05%+1.64%
263471Mitsui Fudosan Logistics Park
429000-6500-1.49%778.003.36亿2608.32亿2608.32亿60.80万60.80万-2.72%-6.33%-5.30%+1.06%-7.94%-14.03%-6.23%
278984Daiwa House REIT Investment
250200-3700-1.46%2547.006.42亿5804.64亿5804.64亿232.00万232.00万-3.06%-4.36%-4.39%+2.37%-5.73%-15.13%-0.60%
282971ESCON Japan REIT Investment
122600-1800-1.45%389.004795.98万431.51亿431.51亿35.20万35.20万-2.54%-1.92%-3.24%+6.24%+2.77%+7.45%+5.24%
293234Mori Hills Reit Investment
131100-1900-1.43%3183.004.20亿2512.31亿2512.31亿191.63万191.63万-2.16%-3.39%-3.89%0.00%-6.62%-11.24%-6.49%
308976Daiwa Office Investment
576000-8000-1.37%4090.0023.64亿2754.77亿2754.77亿47.83万47.83万-2.04%-2.54%0.00%-1.20%-13.51%-0.86%-13.38%
313470Marimo Regional Revitalization REIT
130700-1800-1.36%665.008739.62万310.05亿310.05亿23.72万23.72万-1.66%-1.95%-1.13%+9.19%+2.27%+1.79%+7.22%
328968Fukuoka REIT
160500-2200-1.35%1210.001.95亿1277.58亿1277.58亿79.60万79.60万-2.79%-3.72%-5.09%-3.14%-3.37%0.00%-6.30%
333468Star Asia Investment
59900-800-1.32%1964.001.18亿1420.83亿1420.83亿237.20万237.20万-2.28%-2.44%-3.39%+7.93%+3.81%+3.28%+3.99%
343487CRE Logistics REIT
143800-1900-1.30%1798.002.60亿902.63亿902.63亿62.77万62.77万-2.11%-4.20%-5.33%+0.91%-11.45%-23.71%-7.41%
353455Healthcare & Medical Investment
129200-1700-1.30%456.005911.27万464.47亿464.47亿35.95万35.95万-1.75%-2.20%-2.27%-0.77%-9.97%-20.74%-7.58%
363290One REIT
259800-3400-1.29%404.001.05亿697.48亿697.48亿26.85万26.85万-2.15%-3.64%-2.95%+2.04%-2.62%+10.46%-2.04%
373463Ichigo Hotel REIT Investment
112300-1400-1.23%769.008655.94万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
388958Global One Real Estate Investment
100900-1200-1.18%1692.001.71亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
393451Tosei Reit Investment
138000-1600-1.15%417.005778.74万519.51亿519.51亿37.65万37.65万-1.64%-2.89%-2.34%+0.07%+2.15%+7.06%+1.69%
408986Daiwa Securities Living Investment
104200-1200-1.14%1313.001.38亿2507.98亿2507.98亿240.69万240.69万+0.10%-1.42%-1.70%+3.37%-2.89%-8.36%-0.10%
418985Japan Hotel REIT Investment
78300-900-1.14%1.17万9.15亿3630.78亿3630.78亿463.70万463.70万-3.57%-7.88%-5.32%+7.85%+12.66%+0.13%+13.15%
422972Sankei Real Estate
87300-1000-1.13%568.004973.02万407.78亿407.78亿46.71万46.71万-1.36%-1.91%-3.96%+2.95%-4.59%+3.19%-5.11%
433493Advance Logistics Investment
120500-1300-1.07%532.006438.06万812.65亿812.65亿67.44万67.44万-1.63%-2.90%-1.07%+2.47%-7.02%-13.37%-4.97%
443292AEON REIT Investment
132900-1400-1.04%2026.002.70亿2822.73亿2822.73亿212.40万212.40万-0.89%-2.57%-3.28%+1.06%-6.67%-15.03%-6.01%
453279Activia Properties
380000-4000-1.04%6219.0023.86亿3010.00亿3010.00亿79.21万79.21万-2.31%-3.55%-3.06%-2.44%-6.06%-6.29%-2.19%
468951日本建设
570000-6000-1.04%1958.0011.17亿9695.65亿9695.65亿170.10万170.10万-2.23%-4.52%-5.00%-1.21%-6.25%+3.45%-6.71%
473492Takara Leben Real Estate Investment
100100-1000-0.99%2327.002.34亿781.60亿781.60亿78.08万78.08万-1.67%-2.05%-1.57%+4.82%-1.18%+8.45%-0.69%
488987Japan Excellent
122100-1200-0.97%961.001.18亿1633.21亿1633.21亿133.76万133.76万-2.40%-2.63%-4.83%+3.39%-7.64%+3.13%-2.63%
498966Heiwa Real Estate REIT
134600-1100-0.81%8254.0011.19亿1547.81亿1547.81亿114.99万114.99万0.00%-4.40%-5.48%-0.74%-0.66%-14.92%0.00%
508961Mori Trust Reit
70400-500-0.71%1046.007384.13万2506.24亿2506.24亿356.00万356.00万-1.26%-2.76%-3.30%+1.00%-3.16%+1.15%-2.90%