序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13468Star Asia Investment59700-400-0.67%2877.001.72亿1416.08亿1416.08亿237.20万237.20万+0.51%-1.16%-2.61%+1.88%+3.11%+1.02%+3.65%
23295Hulic Reit143900-600-0.42%2665.003.84亿2072.16亿2072.16亿144.00万144.00万-0.76%-1.03%-2.18%-6.38%-2.84%-8.05%-3.55%
33282Comforia Residential REIT315000-1000-0.32%1257.003.95亿2387.20亿2387.20亿75.78万75.78万-0.16%-2.48%-6.25%-3.82%-2.02%-8.70%-0.63%
43269Advance Residence Investment319500-500-0.16%1136.003.63亿4578.44亿4578.44亿143.30万143.30万-0.78%-2.74%-5.05%-5.47%-0.31%-9.87%+1.11%
53487CRE Logistics REIT142900-200-0.14%1144.001.63亿896.98亿896.98亿62.77万62.77万-0.42%-1.04%-2.72%-5.55%-8.69%-24.03%-7.98%
63226Nippon Accommodations Fund63800000.00%386.002.46亿3212.15亿3212.15亿50.35万50.35万-0.93%-1.69%-4.49%-0.62%+5.11%-2.45%+5.63%
73471Mitsui Fudosan Logistics Park43300000.00%796.003.44亿2632.64亿2632.64亿60.80万60.80万+1.17%-1.81%-1.81%-4.84%-3.67%-14.76%-5.36%
88960United Urban Investment143300+300+0.21%4546.006.50亿4440.28亿4440.28亿309.86万309.86万+1.27%+1.34%-3.44%-7.07%+0.49%-1.44%-0.56%
93470Marimo Regional Revitalization REIT130500+300+0.23%407.005305.61万309.58亿309.58亿23.72万23.72万+0.08%+1.08%-1.81%+5.93%+4.74%-1.14%+7.05%
108984Daiwa House REIT Investment245600+600+0.24%4245.0010.40亿5697.92亿5697.92亿232.00万232.00万-1.29%-2.77%-4.84%-5.47%-2.81%-13.31%-2.42%
118967Japan Logistics Fund267700+700+0.26%1323.003.54亿2491.48亿2491.48亿93.07万93.07万+0.04%-1.54%-3.08%-4.83%-3.81%-16.08%-6.40%
128961Mori Trust Reit69100+200+0.29%2662.001.84亿2459.96亿2459.96亿356.00万356.00万+0.14%-1.29%-3.09%-5.99%-4.95%-1.57%-4.69%
133296NIPPON REIT Investment335500+1000+0.30%862.002.89亿1509.52亿1509.52亿44.99万44.99万+0.30%-1.03%-2.75%-5.36%-0.89%+0.45%-0.15%
148955Japan Prime Realty Investment328500+1000+0.31%950.003.12亿3275.73亿3275.73亿99.72万99.72万+0.61%-0.15%-2.38%-2.09%-10.25%-5.60%-6.14%
158954Orix Jreit158500+500+0.32%2757.004.36亿4374.60亿4374.60亿276.00万276.00万+0.32%-0.50%-3.88%-4.92%-4.58%-12.04%-4.80%
163493Advance Logistics Investment119400+400+0.34%986.001.18亿805.23亿805.23亿67.44万67.44万+0.08%-1.32%-2.53%-2.61%-6.35%-12.33%-5.84%
178968Fukuoka REIT158600+600+0.38%677.001.07亿1262.46亿1262.46亿79.60万79.60万+0.89%-0.50%-3.94%-9.32%-5.03%-1.18%-7.41%
183234Mori Hills Reit Investment131000+500+0.38%2526.003.31亿2510.39亿2510.39亿191.63万191.63万+1.63%+0.77%-2.24%-7.36%-5.35%-12.02%-6.56%
198986Daiwa Securities Living Investment103600+400+0.39%1552.001.61亿2493.54亿2493.54亿240.69万240.69万+1.07%+0.10%-0.48%-4.69%-1.61%-7.91%-0.67%
202979SOSiLA Logistics REIT116300+500+0.43%1018.001.18亿846.08亿846.08亿72.75万72.75万+0.69%-0.26%-4.12%-4.36%-3.16%-11.96%-3.16%
218964Frontier Real Estate Investment451000+2000+0.45%928.004.18亿2439.91亿2439.91亿54.10万54.10万+0.22%+0.45%-1.20%-1.20%+4.16%-6.43%+4.16%
222972Sankei Real Estate84300+400+0.48%947.007938.18万393.76亿393.76亿46.71万46.71万+0.24%-0.94%-4.75%-6.44%-6.95%-3.10%-8.37%
238975Ichigo Office REIT Investment81200+400+0.50%2011.001.63亿1262.61亿1262.61亿155.49万155.49万+0.50%-0.25%-2.99%-1.46%-1.81%-7.62%-1.58%
243290One REIT256900+1300+0.51%604.001.55亿689.69亿689.69亿26.85万26.85万+1.10%+1.46%-3.24%-1.72%-2.17%+6.86%-3.13%
253481Mitsubishi Estate Logistics REIT Investment380000+2000+0.53%888.003.36亿1913.24亿1913.24亿50.35万50.35万-0.52%-1.94%-3.06%-2.19%+3.26%-9.42%+1.47%
263281GLP J-REIT132500+700+0.53%1.06万14.05亿6489.49亿6489.49亿489.77万489.77万-0.82%+0.91%+2.08%+2.16%-3.36%-9.43%-5.69%
278977Hankyu Hanshin REIT131800+700+0.53%812.001.07亿916.27亿916.27亿69.52万69.52万+0.92%-0.53%-4.91%-6.59%-4.35%-8.28%-5.18%
283279Activia Properties369500+2000+0.54%973.003.58亿2926.83亿2926.83亿79.21万79.21万+0.96%-1.34%-5.01%-8.65%-5.01%-8.54%-4.89%
293462Nomura Real Estate Master Fund141300+800+0.57%8339.0011.75亿6662.58亿6662.58亿471.52万471.52万+1.58%+0.14%-4.20%-7.71%-13.26%-13.15%-14.36%
303451Tosei Reit Investment138300+800+0.58%544.007510.60万520.64亿520.64亿37.65万37.65万-0.07%+0.88%-1.43%-3.49%+2.29%+6.30%+1.92%
313283Nippon Prologis REIT252900+1500+0.60%5559.0014.03亿7179.58亿7179.58亿283.89万283.89万+1.61%+1.08%-0.24%-8.17%-4.13%-15.98%-6.82%
328985Japan Hotel REIT Investment78700+500+0.64%8601.006.77亿3649.32亿3649.32亿463.70万463.70万-1.01%+1.29%-3.08%-2.60%+13.56%+8.70%+13.73%
333249Industrial & Infrastructure Fund Investment123500+800+0.65%5380.006.63亿3132.23亿3132.23亿253.62万253.62万-0.40%-1.36%-2.99%-11.34%-9.32%-20.58%-11.53%
342989Tokaido REIT122600+800+0.66%419.005133.00万297.31亿297.31亿24.25万24.25万+0.99%+0.08%-3.46%-3.39%-0.89%+1.91%-2.39%
358953Japan Metropolitan Fund Investment90800+600+0.67%1.05万9.53亿6346.09亿6346.09亿698.91万698.91万+1.00%-0.33%-2.68%-4.32%-9.02%-6.58%-10.89%
363472Nippon Hotel & Residential Investment74600+500+0.67%339.002521.97万175.57亿175.57亿23.53万23.53万+1.36%+0.67%-1.84%-8.91%+3.61%+15.30%+5.52%
373292AEON REIT Investment132400+900+0.68%3151.004.16亿2812.11亿2812.11亿212.40万212.40万+0.68%-0.38%-1.27%-5.02%-4.61%-14.69%-6.36%
383466LaSalle LOGIPORT REIT148500+1100+0.75%1701.002.52亿2773.98亿2773.98亿186.80万186.80万+0.07%-1.46%-2.04%-6.49%-1.59%-8.16%-2.30%
393459Samty Residential Investment104800+900+0.87%409.004277.87万878.98亿878.98亿83.87万83.87万+1.06%+0.19%-5.16%-2.78%-4.47%-10.20%-4.47%
403476MIRAI45400+400+0.89%3484.001.58亿804.23亿804.23亿177.14万177.14万+1.91%+1.11%-0.77%0.00%+5.46%-1.20%+4.49%
418958Global One Real Estate Investment100300+900+0.91%3480.003.47亿1025.89亿1025.89亿102.28万102.28万+0.80%-0.69%-3.19%-11.32%-7.64%-7.04%-8.40%
428966Heiwa Real Estate REIT132500+1200+0.91%2249.002.96亿1523.66亿1523.66亿114.99万114.99万+1.38%+0.08%-1.56%-7.08%-0.75%-12.19%-1.56%
433488XYMAX REIT Investment118700+1100+0.94%230.002722.29万296.33亿296.33亿24.97万24.97万+0.51%-0.25%-3.96%-0.17%+2.15%+7.32%+0.08%
443455Healthcare & Medical Investment128500+1200+0.94%643.008231.81万461.96亿461.96亿35.95万35.95万+0.94%+0.63%-2.28%-4.39%-7.55%-21.21%-8.08%
458957Tokyu Reit156400+1500+0.97%1135.001.77亿1528.97亿1528.97亿97.76万97.76万+1.56%+0.90%-1.64%-3.64%-7.46%-16.14%-8.22%
468979Starts Proceed Investment202600+2100+1.05%560.001.13亿572.30亿572.30亿28.25万28.25万+4.38%-0.88%-1.98%-2.92%+2.43%-13.05%+0.70%
472971ESCON Japan REIT Investment120000+1300+1.10%839.001.00亿422.36亿422.36亿35.20万35.20万+1.10%-0.08%-4.61%-1.80%+3.99%+2.74%+3.00%
483463Ichigo Hotel REIT Investment110100+1200+1.10%548.006016.85万360.57亿360.57亿32.75万32.75万+1.01%+0.64%-4.34%-2.22%+1.10%+8.69%-1.17%
498976Daiwa Office Investment281800+3100+1.11%1353.003.80亿2695.46亿2695.46亿95.65万95.65万+1.26%+0.71%-4.15%-4.64%-15.25%-5.44%-15.25%
503492Takara Leben Real Estate Investment98600+1200+1.23%1724.001.69亿769.89亿769.89亿78.08万78.08万-0.40%+0.41%-3.14%-2.76%0.00%+5.57%-2.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13468Star Asia Investment
59700-400-0.67%2877.001.72亿1416.08亿1416.08亿237.20万237.20万+0.51%-1.16%-2.61%+1.88%+3.11%+1.02%+3.65%
23295Hulic Reit
143900-600-0.42%2665.003.84亿2072.16亿2072.16亿144.00万144.00万-0.76%-1.03%-2.18%-6.38%-2.84%-8.05%-3.55%
33282Comforia Residential REIT
315000-1000-0.32%1257.003.95亿2387.20亿2387.20亿75.78万75.78万-0.16%-2.48%-6.25%-3.82%-2.02%-8.70%-0.63%
43269Advance Residence Investment
319500-500-0.16%1136.003.63亿4578.44亿4578.44亿143.30万143.30万-0.78%-2.74%-5.05%-5.47%-0.31%-9.87%+1.11%
53487CRE Logistics REIT
142900-200-0.14%1144.001.63亿896.98亿896.98亿62.77万62.77万-0.42%-1.04%-2.72%-5.55%-8.69%-24.03%-7.98%
63226Nippon Accommodations Fund
63800000.00%386.002.46亿3212.15亿3212.15亿50.35万50.35万-0.93%-1.69%-4.49%-0.62%+5.11%-2.45%+5.63%
73471Mitsui Fudosan Logistics Park
43300000.00%796.003.44亿2632.64亿2632.64亿60.80万60.80万+1.17%-1.81%-1.81%-4.84%-3.67%-14.76%-5.36%
88960United Urban Investment
143300+300+0.21%4546.006.50亿4440.28亿4440.28亿309.86万309.86万+1.27%+1.34%-3.44%-7.07%+0.49%-1.44%-0.56%
93470Marimo Regional Revitalization REIT
130500+300+0.23%407.005305.61万309.58亿309.58亿23.72万23.72万+0.08%+1.08%-1.81%+5.93%+4.74%-1.14%+7.05%
108984Daiwa House REIT Investment
245600+600+0.24%4245.0010.40亿5697.92亿5697.92亿232.00万232.00万-1.29%-2.77%-4.84%-5.47%-2.81%-13.31%-2.42%
118967Japan Logistics Fund
267700+700+0.26%1323.003.54亿2491.48亿2491.48亿93.07万93.07万+0.04%-1.54%-3.08%-4.83%-3.81%-16.08%-6.40%
128961Mori Trust Reit
69100+200+0.29%2662.001.84亿2459.96亿2459.96亿356.00万356.00万+0.14%-1.29%-3.09%-5.99%-4.95%-1.57%-4.69%
133296NIPPON REIT Investment
335500+1000+0.30%862.002.89亿1509.52亿1509.52亿44.99万44.99万+0.30%-1.03%-2.75%-5.36%-0.89%+0.45%-0.15%
148955Japan Prime Realty Investment
328500+1000+0.31%950.003.12亿3275.73亿3275.73亿99.72万99.72万+0.61%-0.15%-2.38%-2.09%-10.25%-5.60%-6.14%
158954Orix Jreit
158500+500+0.32%2757.004.36亿4374.60亿4374.60亿276.00万276.00万+0.32%-0.50%-3.88%-4.92%-4.58%-12.04%-4.80%
163493Advance Logistics Investment
119400+400+0.34%986.001.18亿805.23亿805.23亿67.44万67.44万+0.08%-1.32%-2.53%-2.61%-6.35%-12.33%-5.84%
178968Fukuoka REIT
158600+600+0.38%677.001.07亿1262.46亿1262.46亿79.60万79.60万+0.89%-0.50%-3.94%-9.32%-5.03%-1.18%-7.41%
183234Mori Hills Reit Investment
131000+500+0.38%2526.003.31亿2510.39亿2510.39亿191.63万191.63万+1.63%+0.77%-2.24%-7.36%-5.35%-12.02%-6.56%
198986Daiwa Securities Living Investment
103600+400+0.39%1552.001.61亿2493.54亿2493.54亿240.69万240.69万+1.07%+0.10%-0.48%-4.69%-1.61%-7.91%-0.67%
202979SOSiLA Logistics REIT
116300+500+0.43%1018.001.18亿846.08亿846.08亿72.75万72.75万+0.69%-0.26%-4.12%-4.36%-3.16%-11.96%-3.16%
218964Frontier Real Estate Investment
451000+2000+0.45%928.004.18亿2439.91亿2439.91亿54.10万54.10万+0.22%+0.45%-1.20%-1.20%+4.16%-6.43%+4.16%
222972Sankei Real Estate
84300+400+0.48%947.007938.18万393.76亿393.76亿46.71万46.71万+0.24%-0.94%-4.75%-6.44%-6.95%-3.10%-8.37%
238975Ichigo Office REIT Investment
81200+400+0.50%2011.001.63亿1262.61亿1262.61亿155.49万155.49万+0.50%-0.25%-2.99%-1.46%-1.81%-7.62%-1.58%
243290One REIT
256900+1300+0.51%604.001.55亿689.69亿689.69亿26.85万26.85万+1.10%+1.46%-3.24%-1.72%-2.17%+6.86%-3.13%
253481Mitsubishi Estate Logistics REIT Investment
380000+2000+0.53%888.003.36亿1913.24亿1913.24亿50.35万50.35万-0.52%-1.94%-3.06%-2.19%+3.26%-9.42%+1.47%
263281GLP J-REIT
132500+700+0.53%1.06万14.05亿6489.49亿6489.49亿489.77万489.77万-0.82%+0.91%+2.08%+2.16%-3.36%-9.43%-5.69%
278977Hankyu Hanshin REIT
131800+700+0.53%812.001.07亿916.27亿916.27亿69.52万69.52万+0.92%-0.53%-4.91%-6.59%-4.35%-8.28%-5.18%
283279Activia Properties
369500+2000+0.54%973.003.58亿2926.83亿2926.83亿79.21万79.21万+0.96%-1.34%-5.01%-8.65%-5.01%-8.54%-4.89%
293462Nomura Real Estate Master Fund
141300+800+0.57%8339.0011.75亿6662.58亿6662.58亿471.52万471.52万+1.58%+0.14%-4.20%-7.71%-13.26%-13.15%-14.36%
303451Tosei Reit Investment
138300+800+0.58%544.007510.60万520.64亿520.64亿37.65万37.65万-0.07%+0.88%-1.43%-3.49%+2.29%+6.30%+1.92%
313283Nippon Prologis REIT
252900+1500+0.60%5559.0014.03亿7179.58亿7179.58亿283.89万283.89万+1.61%+1.08%-0.24%-8.17%-4.13%-15.98%-6.82%
328985Japan Hotel REIT Investment
78700+500+0.64%8601.006.77亿3649.32亿3649.32亿463.70万463.70万-1.01%+1.29%-3.08%-2.60%+13.56%+8.70%+13.73%
333249Industrial & Infrastructure Fund Investment
123500+800+0.65%5380.006.63亿3132.23亿3132.23亿253.62万253.62万-0.40%-1.36%-2.99%-11.34%-9.32%-20.58%-11.53%
342989Tokaido REIT
122600+800+0.66%419.005133.00万297.31亿297.31亿24.25万24.25万+0.99%+0.08%-3.46%-3.39%-0.89%+1.91%-2.39%
358953Japan Metropolitan Fund Investment
90800+600+0.67%1.05万9.53亿6346.09亿6346.09亿698.91万698.91万+1.00%-0.33%-2.68%-4.32%-9.02%-6.58%-10.89%
363472Nippon Hotel & Residential Investment
74600+500+0.67%339.002521.97万175.57亿175.57亿23.53万23.53万+1.36%+0.67%-1.84%-8.91%+3.61%+15.30%+5.52%
373292AEON REIT Investment
132400+900+0.68%3151.004.16亿2812.11亿2812.11亿212.40万212.40万+0.68%-0.38%-1.27%-5.02%-4.61%-14.69%-6.36%
383466LaSalle LOGIPORT REIT
148500+1100+0.75%1701.002.52亿2773.98亿2773.98亿186.80万186.80万+0.07%-1.46%-2.04%-6.49%-1.59%-8.16%-2.30%
393459Samty Residential Investment
104800+900+0.87%409.004277.87万878.98亿878.98亿83.87万83.87万+1.06%+0.19%-5.16%-2.78%-4.47%-10.20%-4.47%
403476MIRAI
45400+400+0.89%3484.001.58亿804.23亿804.23亿177.14万177.14万+1.91%+1.11%-0.77%0.00%+5.46%-1.20%+4.49%
418958Global One Real Estate Investment
100300+900+0.91%3480.003.47亿1025.89亿1025.89亿102.28万102.28万+0.80%-0.69%-3.19%-11.32%-7.64%-7.04%-8.40%
428966Heiwa Real Estate REIT
132500+1200+0.91%2249.002.96亿1523.66亿1523.66亿114.99万114.99万+1.38%+0.08%-1.56%-7.08%-0.75%-12.19%-1.56%
433488XYMAX REIT Investment
118700+1100+0.94%230.002722.29万296.33亿296.33亿24.97万24.97万+0.51%-0.25%-3.96%-0.17%+2.15%+7.32%+0.08%
443455Healthcare & Medical Investment
128500+1200+0.94%643.008231.81万461.96亿461.96亿35.95万35.95万+0.94%+0.63%-2.28%-4.39%-7.55%-21.21%-8.08%
458957Tokyu Reit
156400+1500+0.97%1135.001.77亿1528.97亿1528.97亿97.76万97.76万+1.56%+0.90%-1.64%-3.64%-7.46%-16.14%-8.22%
468979Starts Proceed Investment
202600+2100+1.05%560.001.13亿572.30亿572.30亿28.25万28.25万+4.38%-0.88%-1.98%-2.92%+2.43%-13.05%+0.70%
472971ESCON Japan REIT Investment
120000+1300+1.10%839.001.00亿422.36亿422.36亿35.20万35.20万+1.10%-0.08%-4.61%-1.80%+3.99%+2.74%+3.00%
483463Ichigo Hotel REIT Investment
110100+1200+1.10%548.006016.85万360.57亿360.57亿32.75万32.75万+1.01%+0.64%-4.34%-2.22%+1.10%+8.69%-1.17%
498976Daiwa Office Investment
281800+3100+1.11%1353.003.80亿2695.46亿2695.46亿95.65万95.65万+1.26%+0.71%-4.15%-4.64%-15.25%-5.44%-15.25%
503492Takara Leben Real Estate Investment
98600+1200+1.23%1724.001.69亿769.89亿769.89亿78.08万78.08万-0.40%+0.41%-3.14%-2.76%0.00%+5.57%-2.18%