日本市场
延时20分钟行情 06/21 04:12 (东京)
日经22538633.02+62.26+0.16%
JPX日经40024936.85-14.59-0.06%
东证2725.54-3.10-0.11%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18972KDX Realty Investment155400-2200-1.40%9313.0014.55亿6339.25亿6339.25亿407.93万407.93万+3.67%+1.90%+1.77%-2.57%-1.96%-4.52%-3.36%
28979Starts Proceed Investment199800-2800-1.38%939.001.88亿564.39亿564.39亿28.25万28.25万+1.99%-2.15%-3.62%-4.17%+1.94%-13.99%-0.70%
33287Hoshino Resorts REIT526000-6000-1.13%1458.007.77亿1531.39亿1531.39亿29.11万29.11万+2.53%+0.38%-7.07%-7.88%-7.88%-20.42%-7.07%
43488XYMAX REIT Investment117800-900-0.76%668.007891.59万294.09亿294.09亿24.97万24.97万+0.60%-1.42%-4.62%-1.59%+2.17%+6.32%-0.67%
53290One REIT255700-1200-0.47%574.001.48亿686.47亿686.47亿26.85万26.85万+1.35%+0.31%-3.14%-3.00%-2.03%+6.76%-3.58%
68960United Urban Investment142700-600-0.42%4003.005.72亿4421.69亿4421.69亿309.86万309.86万+1.35%+0.63%-3.25%-7.10%+1.06%-2.53%-0.97%
73472Nippon Hotel & Residential Investment74300-300-0.40%432.003231.27万174.86亿174.86亿23.53万23.53万+1.23%-0.27%-2.75%-9.39%+5.69%+14.48%+5.09%
83481Mitsubishi Estate Logistics REIT Investment378500-1500-0.39%720.002.74亿1905.69亿1905.69亿50.35万50.35万-0.13%-2.20%-3.20%-3.44%+4.27%-9.56%+1.07%
93466LaSalle LOGIPORT REIT148000-500-0.34%2104.003.12亿2764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
102971ESCON Japan REIT Investment119600-400-0.33%643.007718.97万420.95亿420.95亿35.20万35.20万+1.36%-0.42%-4.01%-2.37%+4.09%+2.57%+2.66%
118963Invincible Investment69200-200-0.29%1.06万7.40亿4662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
128985Japan Hotel REIT Investment78500-200-0.25%6521.005.13亿3640.05亿3640.05亿463.70万463.70万-1.01%-0.51%-1.75%-2.24%+14.43%+8.73%+13.44%
138977Hankyu Hanshin REIT131500-300-0.23%1159.001.53亿914.19亿914.19亿69.52万69.52万+1.08%-1.65%-4.50%-6.94%-3.59%-8.93%-5.40%
148952Japan Real Estate Investment508000-1000-0.20%3586.0018.23亿7228.15亿7228.15亿142.29万142.29万+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
153269Advance Residence Investment319000-500-0.16%1413.004.52亿4571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
163470Marimo Regional Revitalization REIT130300-200-0.15%571.007459.06万309.10亿309.10亿23.72万23.72万+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
173279Activia Properties369000-500-0.14%818.003.02亿2922.87亿2922.87亿79.21万79.21万+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
183309Sekisui House Reit79200-100-0.13%5497.004.36亿3470.13亿3470.13亿438.15万438.15万+1.67%-1.12%-1.74%-2.34%-0.13%0.00%+2.72%
198984Daiwa House REIT Investment245300-300-0.12%4643.0011.40亿5690.96亿5690.96亿232.00万232.00万-0.69%-3.20%-3.88%-5.47%-1.33%-13.08%-2.54%
208953Japan Metropolitan Fund Investment90700-100-0.11%9096.008.26亿6339.11亿6339.11亿698.91万698.91万+1.11%0.00%-2.58%-3.82%-8.75%-6.40%-10.99%
213492Takara Leben Real Estate Investment98500-100-0.10%1775.001.75亿769.11亿769.11亿78.08万78.08万-0.10%-0.40%-2.38%-2.86%+1.76%+5.46%-2.28%
228986Daiwa Securities Living Investment103500-100-0.10%2528.002.62亿2491.13亿2491.13亿240.69万240.69万+1.77%-0.58%-1.52%-5.05%-0.38%-8.41%-0.77%
233463Ichigo Hotel REIT Investment110000-100-0.09%765.008449.82万360.24亿360.24亿32.75万32.75万+1.48%-0.45%-3.17%-4.18%+2.61%+9.34%-1.26%
243462Nomura Real Estate Master Fund141200-100-0.07%7538.0010.64亿6657.86亿6657.86亿471.52万471.52万+2.32%0.00%-2.42%-7.11%-12.68%-11.69%-14.42%
252972Sankei Real Estate8430000.00%489.004131.15万393.76亿393.76亿46.71万46.71万+0.96%-1.06%-4.31%-6.75%-6.02%-3.33%-8.37%
263234Mori Hills Reit Investment13100000.00%1981.002.60亿2510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
273282Comforia Residential REIT31500000.00%1325.004.18亿2387.20亿2387.20亿75.78万75.78万+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%
283283Nippon Prologis REIT25290000.00%4242.0010.72亿7179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
293292AEON REIT Investment13240000.00%2354.003.12亿2812.11亿2812.11亿212.40万212.40万+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%
303296NIPPON REIT Investment33550000.00%724.002.43亿1509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
318951日本建设58300000.00%3252.0018.99亿9916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
328954Orix Jreit15850000.00%3268.005.19亿4374.60亿4374.60亿276.00万276.00万+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
338955Japan Prime Realty Investment32850000.00%998.003.28亿3275.73亿3275.73亿99.72万99.72万+0.61%-0.90%-1.35%-1.50%-8.62%-6.01%-6.14%
348961Mori Trust Reit6910000.00%2143.001.48亿2459.96亿2459.96亿356.00万356.00万+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
358957Tokyu Reit156500+100+0.06%1334.002.09亿1529.94亿1529.94亿97.76万97.76万+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%
368976Daiwa Office Investment282000+200+0.07%1308.003.69亿2697.38亿2697.38亿95.65万95.65万+1.44%+0.39%-3.26%-3.92%-14.42%-7.24%-15.19%
373455Healthcare & Medical Investment128600+100+0.08%403.005190.10万462.32亿462.32亿35.95万35.95万+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%
388987Japan Excellent121100+100+0.08%1597.001.94亿1619.83亿1619.83亿133.76万133.76万+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%
398975Ichigo Office REIT Investment81300+100+0.12%2396.001.95亿1264.16亿1264.16亿155.49万155.49万+0.99%-0.73%-3.21%-1.45%-0.61%-7.30%-1.45%
408967Japan Logistics Fund268100+400+0.15%907.002.43亿2495.21亿2495.21亿93.07万93.07万+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%
418966Heiwa Real Estate REIT132700+200+0.15%3240.004.29亿1525.96亿1525.96亿114.99万114.99万+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%
428958Global One Real Estate Investment100500+200+0.20%2325.002.34亿1027.94亿1027.94亿102.28万102.28万+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%
438964Frontier Real Estate Investment452000+1000+0.22%720.003.26亿2445.32亿2445.32亿54.10万54.10万+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%
442979SOSiLA Logistics REIT116600+300+0.26%1171.001.37亿848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
458956NTT UD Reit Investment116200+300+0.26%2235.002.59亿1722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
463459Samty Residential Investment105100+300+0.29%574.006051.13万881.50亿881.50亿83.87万83.87万+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%
473226Nippon Accommodations Fund640000+2000+0.31%515.003.30亿3222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
483476MIRAI45550+150+0.33%3212.001.46亿806.89亿806.89亿177.14万177.14万+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%
493468Star Asia Investment59900+200+0.34%3382.002.03亿1420.83亿1420.83亿237.20万237.20万+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%
503487CRE Logistics REIT143400+500+0.35%2475.003.56亿900.12亿900.12亿62.77万62.77万+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18972KDX Realty Investment
155400-2200-1.40%9313.0014.55亿6339.25亿6339.25亿407.93万407.93万+3.67%+1.90%+1.77%-2.57%-1.96%-4.52%-3.36%
28979Starts Proceed Investment
199800-2800-1.38%939.001.88亿564.39亿564.39亿28.25万28.25万+1.99%-2.15%-3.62%-4.17%+1.94%-13.99%-0.70%
33287Hoshino Resorts REIT
526000-6000-1.13%1458.007.77亿1531.39亿1531.39亿29.11万29.11万+2.53%+0.38%-7.07%-7.88%-7.88%-20.42%-7.07%
43488XYMAX REIT Investment
117800-900-0.76%668.007891.59万294.09亿294.09亿24.97万24.97万+0.60%-1.42%-4.62%-1.59%+2.17%+6.32%-0.67%
53290One REIT
255700-1200-0.47%574.001.48亿686.47亿686.47亿26.85万26.85万+1.35%+0.31%-3.14%-3.00%-2.03%+6.76%-3.58%
68960United Urban Investment
142700-600-0.42%4003.005.72亿4421.69亿4421.69亿309.86万309.86万+1.35%+0.63%-3.25%-7.10%+1.06%-2.53%-0.97%
73472Nippon Hotel & Residential Investment
74300-300-0.40%432.003231.27万174.86亿174.86亿23.53万23.53万+1.23%-0.27%-2.75%-9.39%+5.69%+14.48%+5.09%
83481Mitsubishi Estate Logistics REIT Investment
378500-1500-0.39%720.002.74亿1905.69亿1905.69亿50.35万50.35万-0.13%-2.20%-3.20%-3.44%+4.27%-9.56%+1.07%
93466LaSalle LOGIPORT REIT
148000-500-0.34%2104.003.12亿2764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
102971ESCON Japan REIT Investment
119600-400-0.33%643.007718.97万420.95亿420.95亿35.20万35.20万+1.36%-0.42%-4.01%-2.37%+4.09%+2.57%+2.66%
118963Invincible Investment
69200-200-0.29%1.06万7.40亿4662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
128985Japan Hotel REIT Investment
78500-200-0.25%6521.005.13亿3640.05亿3640.05亿463.70万463.70万-1.01%-0.51%-1.75%-2.24%+14.43%+8.73%+13.44%
138977Hankyu Hanshin REIT
131500-300-0.23%1159.001.53亿914.19亿914.19亿69.52万69.52万+1.08%-1.65%-4.50%-6.94%-3.59%-8.93%-5.40%
148952Japan Real Estate Investment
508000-1000-0.20%3586.0018.23亿7228.15亿7228.15亿142.29万142.29万+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
153269Advance Residence Investment
319000-500-0.16%1413.004.52亿4571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
163470Marimo Regional Revitalization REIT
130300-200-0.15%571.007459.06万309.10亿309.10亿23.72万23.72万+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
173279Activia Properties
369000-500-0.14%818.003.02亿2922.87亿2922.87亿79.21万79.21万+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
183309Sekisui House Reit
79200-100-0.13%5497.004.36亿3470.13亿3470.13亿438.15万438.15万+1.67%-1.12%-1.74%-2.34%-0.13%0.00%+2.72%
198984Daiwa House REIT Investment
245300-300-0.12%4643.0011.40亿5690.96亿5690.96亿232.00万232.00万-0.69%-3.20%-3.88%-5.47%-1.33%-13.08%-2.54%
208953Japan Metropolitan Fund Investment
90700-100-0.11%9096.008.26亿6339.11亿6339.11亿698.91万698.91万+1.11%0.00%-2.58%-3.82%-8.75%-6.40%-10.99%
213492Takara Leben Real Estate Investment
98500-100-0.10%1775.001.75亿769.11亿769.11亿78.08万78.08万-0.10%-0.40%-2.38%-2.86%+1.76%+5.46%-2.28%
228986Daiwa Securities Living Investment
103500-100-0.10%2528.002.62亿2491.13亿2491.13亿240.69万240.69万+1.77%-0.58%-1.52%-5.05%-0.38%-8.41%-0.77%
233463Ichigo Hotel REIT Investment
110000-100-0.09%765.008449.82万360.24亿360.24亿32.75万32.75万+1.48%-0.45%-3.17%-4.18%+2.61%+9.34%-1.26%
243462Nomura Real Estate Master Fund
141200-100-0.07%7538.0010.64亿6657.86亿6657.86亿471.52万471.52万+2.32%0.00%-2.42%-7.11%-12.68%-11.69%-14.42%
252972Sankei Real Estate
8430000.00%489.004131.15万393.76亿393.76亿46.71万46.71万+0.96%-1.06%-4.31%-6.75%-6.02%-3.33%-8.37%
263234Mori Hills Reit Investment
13100000.00%1981.002.60亿2510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
273282Comforia Residential REIT
31500000.00%1325.004.18亿2387.20亿2387.20亿75.78万75.78万+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%
283283Nippon Prologis REIT
25290000.00%4242.0010.72亿7179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
293292AEON REIT Investment
13240000.00%2354.003.12亿2812.11亿2812.11亿212.40万212.40万+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%
303296NIPPON REIT Investment
33550000.00%724.002.43亿1509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
318951日本建设
58300000.00%3252.0018.99亿9916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
328954Orix Jreit
15850000.00%3268.005.19亿4374.60亿4374.60亿276.00万276.00万+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
338955Japan Prime Realty Investment
32850000.00%998.003.28亿3275.73亿3275.73亿99.72万99.72万+0.61%-0.90%-1.35%-1.50%-8.62%-6.01%-6.14%
348961Mori Trust Reit
6910000.00%2143.001.48亿2459.96亿2459.96亿356.00万356.00万+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
358957Tokyu Reit
156500+100+0.06%1334.002.09亿1529.94亿1529.94亿97.76万97.76万+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%
368976Daiwa Office Investment
282000+200+0.07%1308.003.69亿2697.38亿2697.38亿95.65万95.65万+1.44%+0.39%-3.26%-3.92%-14.42%-7.24%-15.19%
373455Healthcare & Medical Investment
128600+100+0.08%403.005190.10万462.32亿462.32亿35.95万35.95万+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%
388987Japan Excellent
121100+100+0.08%1597.001.94亿1619.83亿1619.83亿133.76万133.76万+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%
398975Ichigo Office REIT Investment
81300+100+0.12%2396.001.95亿1264.16亿1264.16亿155.49万155.49万+0.99%-0.73%-3.21%-1.45%-0.61%-7.30%-1.45%
408967Japan Logistics Fund
268100+400+0.15%907.002.43亿2495.21亿2495.21亿93.07万93.07万+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%
418966Heiwa Real Estate REIT
132700+200+0.15%3240.004.29亿1525.96亿1525.96亿114.99万114.99万+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%
428958Global One Real Estate Investment
100500+200+0.20%2325.002.34亿1027.94亿1027.94亿102.28万102.28万+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%
438964Frontier Real Estate Investment
452000+1000+0.22%720.003.26亿2445.32亿2445.32亿54.10万54.10万+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%
442979SOSiLA Logistics REIT
116600+300+0.26%1171.001.37亿848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
458956NTT UD Reit Investment
116200+300+0.26%2235.002.59亿1722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
463459Samty Residential Investment
105100+300+0.29%574.006051.13万881.50亿881.50亿83.87万83.87万+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%
473226Nippon Accommodations Fund
640000+2000+0.31%515.003.30亿3222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
483476MIRAI
45550+150+0.33%3212.001.46亿806.89亿806.89亿177.14万177.14万+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%
493468Star Asia Investment
59900+200+0.34%3382.002.03亿1420.83亿1420.83亿237.20万237.20万+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%
503487CRE Logistics REIT
143400+500+0.35%2475.003.56亿900.12亿900.12亿62.77万62.77万+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%