日本市场
延时20分钟行情 06/17 11:13 (东京)
日经22538062.34-752.22-1.94%
JPX日经40024729.72-400.78-1.59%
东证2701.72-44.89-1.63%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18964Frontier Real Estate Investment445500-7500-1.66%474.002.12亿2410.16亿2410.16亿54.10万54.10万-1.33%-0.11%-2.20%-1.00%+2.89%-8.62%+2.89%
23287Hoshino Resorts REIT508000-6000-1.17%417.002.13亿1478.98亿1478.98亿29.11万29.11万-3.24%-1.17%-10.41%-10.56%-15.33%-24.40%-10.25%
33281GLP J-REIT130300-1400-1.06%5062.006.61亿6381.74亿6381.74亿489.77万489.77万-1.14%+0.77%-1.44%+3.25%-5.58%-11.90%-7.26%
48952Japan Real Estate Investment506000-4000-0.78%1196.006.06亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
53226Nippon Accommodations Fund634000-5000-0.78%284.001.81亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
68984Daiwa House REIT Investment246100-1900-0.77%1232.003.04亿5709.52亿5709.52亿232.00万232.00万-0.85%-1.28%-5.09%-4.05%-3.94%-14.73%-2.22%
73488XYMAX REIT Investment116900-900-0.76%75.00881.39万291.84亿291.84亿24.97万24.97万-1.68%-2.01%-5.50%+0.69%-0.34%+5.60%-1.43%
88963Invincible Investment67900-500-0.73%2801.001.91亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
98954Orix Jreit157200-900-0.57%781.001.23亿4338.72亿4338.72亿276.00万276.00万-0.88%-0.63%-5.98%-1.50%-5.53%-12.96%-5.59%
103462Nomura Real Estate Master Fund140800-800-0.56%2695.003.81亿6639.00亿6639.00亿471.52万471.52万+0.64%-1.81%-6.13%-3.96%-14.67%-14.51%-14.67%
113487CRE Logistics REIT142400-800-0.56%675.009635.19万893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
128966Heiwa Real Estate REIT130700-700-0.53%1306.001.71亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
133481Mitsubishi Estate Logistics REIT Investment377000-2000-0.53%265.001.00亿1898.14亿1898.14亿50.35万50.35万-1.69%-2.20%-5.16%-0.92%+1.62%-11.61%+0.67%
143468Star Asia Investment59300-300-0.50%941.005591.22万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
152972Sankei Real Estate83400-400-0.48%288.002409.34万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
163476MIRAI44300-200-0.45%893.003971.64万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
173249Industrial & Infrastructure Fund Investment122600-500-0.41%3557.004.38亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
183309Sekisui House Reit77700-300-0.38%1720.001.34亿3404.41亿3404.41亿438.15万438.15万-2.39%-3.48%-3.96%-1.52%-4.07%-2.51%+0.78%
198985Japan Hotel REIT Investment79000-300-0.38%1646.001.30亿3663.23亿3663.23亿463.70万463.70万-2.23%+0.77%-3.89%+1.41%+18.44%+5.61%+14.16%
203295Hulic Reit143600-500-0.35%616.008853.69万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
213471Mitsui Fudosan Logistics Park432000-1500-0.35%188.008126.40万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
222979SOSiLA Logistics REIT115600-400-0.34%238.002751.96万840.99亿840.99亿72.75万72.75万-0.17%-1.70%-6.55%-2.28%-3.26%-14.05%-3.75%
238951日本建设578000-2000-0.34%851.004.93亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
243466LaSalle LOGIPORT REIT147000-500-0.34%485.007146.96万2745.96亿2745.96亿186.80万186.80万-2.20%-0.14%-4.30%-6.13%-2.91%-10.04%-3.29%
258957Tokyu Reit154800-500-0.32%450.006975.06万1513.32亿1513.32亿97.76万97.76万-0.64%-0.32%-3.19%-4.50%-8.94%-18.01%-9.15%
263269Advance Residence Investment320000-1000-0.31%451.001.45亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
273463Ichigo Hotel REIT Investment108700-300-0.28%426.004640.95万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
283279Activia Properties366500-1000-0.27%246.009037.60万2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
298967Japan Logistics Fund266300-700-0.26%184.004906.12万2478.45亿2478.45亿93.07万93.07万-1.63%-2.35%-4.28%-3.20%-4.79%-18.19%-6.89%
302971ESCON Japan REIT Investment118800-300-0.25%204.002426.65万418.14亿418.14亿35.20万35.20万-0.92%-2.30%-5.04%+0.17%+3.85%+1.37%+1.97%
318975Ichigo Office REIT Investment80900-200-0.25%1191.009678.85万1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
323470Marimo Regional Revitalization REIT129700-200-0.15%287.003734.51万307.68亿307.68亿23.72万23.72万-0.23%+0.93%-1.74%+7.37%+3.43%-2.11%+6.40%
338955Japan Prime Realty Investment327500-500-0.15%173.005679.00万3265.76亿3265.76亿99.72万99.72万-0.15%-0.15%-3.68%+0.77%-10.03%-7.22%-6.43%
348953Japan Metropolitan Fund Investment90300-100-0.11%1903.001.72亿6311.15亿6311.15亿698.91万698.91万-0.11%-1.85%-3.83%-2.80%-9.88%-8.42%-11.38%
358956NTT UD Reit Investment116400-100-0.09%574.006675.41万1725.09亿1725.09亿148.20万148.20万-0.85%-1.19%-3.80%-3.16%-6.51%-12.61%-6.66%
368977Hankyu Hanshin REIT130800-100-0.08%281.003676.79万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
373292AEON REIT Investment131500-100-0.08%633.008335.10万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
388960United Urban Investment141800-100-0.07%1211.001.72亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
392989Tokaido REIT12200000.00%168.002056.76万295.85亿295.85亿24.25万24.25万-0.33%-0.49%-4.76%-1.93%-1.69%+2.18%-2.87%
403282Comforia Residential REIT31600000.00%384.001.21亿2394.78亿2394.78亿75.78万75.78万-0.78%-1.71%-6.23%0.00%-2.02%-8.54%-0.32%
413296NIPPON REIT Investment33200000.00%584.001.94亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
423455Healthcare & Medical Investment12640000.00%301.003802.62万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
438958Global One Real Estate Investment9980000.00%627.006256.28万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
448976Daiwa Office Investment27840000.00%192.005345.65万2662.94亿2662.94亿95.65万95.65万-1.21%+0.47%-5.47%-4.33%-16.52%-6.89%-16.27%
458987Japan Excellent12080000.00%394.004762.93万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
463451Tosei Reit Investment137200+100+0.07%115.001579.36万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
478986Daiwa Securities Living Investment102900+100+0.10%383.003931.64万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
483492Takara Leben Real Estate Investment98600+100+0.10%581.005730.32万769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%
498968Fukuoka REIT158000+200+0.13%326.005147.64万1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
503472Nippon Hotel & Residential Investment74500+100+0.13%126.00937.91万175.33亿175.33亿23.53万23.53万+0.40%+1.36%-1.84%-8.70%+3.62%+13.74%+5.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18964Frontier Real Estate Investment
445500-7500-1.66%474.002.12亿2410.16亿2410.16亿54.10万54.10万-1.33%-0.11%-2.20%-1.00%+2.89%-8.62%+2.89%
23287Hoshino Resorts REIT
508000-6000-1.17%417.002.13亿1478.98亿1478.98亿29.11万29.11万-3.24%-1.17%-10.41%-10.56%-15.33%-24.40%-10.25%
33281GLP J-REIT
130300-1400-1.06%5062.006.61亿6381.74亿6381.74亿489.77万489.77万-1.14%+0.77%-1.44%+3.25%-5.58%-11.90%-7.26%
48952Japan Real Estate Investment
506000-4000-0.78%1196.006.06亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
53226Nippon Accommodations Fund
634000-5000-0.78%284.001.81亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
68984Daiwa House REIT Investment
246100-1900-0.77%1232.003.04亿5709.52亿5709.52亿232.00万232.00万-0.85%-1.28%-5.09%-4.05%-3.94%-14.73%-2.22%
73488XYMAX REIT Investment
116900-900-0.76%75.00881.39万291.84亿291.84亿24.97万24.97万-1.68%-2.01%-5.50%+0.69%-0.34%+5.60%-1.43%
88963Invincible Investment
67900-500-0.73%2801.001.91亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
98954Orix Jreit
157200-900-0.57%781.001.23亿4338.72亿4338.72亿276.00万276.00万-0.88%-0.63%-5.98%-1.50%-5.53%-12.96%-5.59%
103462Nomura Real Estate Master Fund
140800-800-0.56%2695.003.81亿6639.00亿6639.00亿471.52万471.52万+0.64%-1.81%-6.13%-3.96%-14.67%-14.51%-14.67%
113487CRE Logistics REIT
142400-800-0.56%675.009635.19万893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
128966Heiwa Real Estate REIT
130700-700-0.53%1306.001.71亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
133481Mitsubishi Estate Logistics REIT Investment
377000-2000-0.53%265.001.00亿1898.14亿1898.14亿50.35万50.35万-1.69%-2.20%-5.16%-0.92%+1.62%-11.61%+0.67%
143468Star Asia Investment
59300-300-0.50%941.005591.22万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
152972Sankei Real Estate
83400-400-0.48%288.002409.34万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
163476MIRAI
44300-200-0.45%893.003971.64万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
173249Industrial & Infrastructure Fund Investment
122600-500-0.41%3557.004.38亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
183309Sekisui House Reit
77700-300-0.38%1720.001.34亿3404.41亿3404.41亿438.15万438.15万-2.39%-3.48%-3.96%-1.52%-4.07%-2.51%+0.78%
198985Japan Hotel REIT Investment
79000-300-0.38%1646.001.30亿3663.23亿3663.23亿463.70万463.70万-2.23%+0.77%-3.89%+1.41%+18.44%+5.61%+14.16%
203295Hulic Reit
143600-500-0.35%616.008853.69万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
213471Mitsui Fudosan Logistics Park
432000-1500-0.35%188.008126.40万2626.56亿2626.56亿60.80万60.80万-0.69%-2.37%-3.57%-3.68%-4.11%-14.79%-5.57%
222979SOSiLA Logistics REIT
115600-400-0.34%238.002751.96万840.99亿840.99亿72.75万72.75万-0.17%-1.70%-6.55%-2.28%-3.26%-14.05%-3.75%
238951日本建设
578000-2000-0.34%851.004.93亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
243466LaSalle LOGIPORT REIT
147000-500-0.34%485.007146.96万2745.96亿2745.96亿186.80万186.80万-2.20%-0.14%-4.30%-6.13%-2.91%-10.04%-3.29%
258957Tokyu Reit
154800-500-0.32%450.006975.06万1513.32亿1513.32亿97.76万97.76万-0.64%-0.32%-3.19%-4.50%-8.94%-18.01%-9.15%
263269Advance Residence Investment
320000-1000-0.31%451.001.45亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
273463Ichigo Hotel REIT Investment
108700-300-0.28%426.004640.95万355.98亿355.98亿32.75万32.75万-1.72%-1.81%-5.72%-1.90%-0.09%+7.52%-2.42%
283279Activia Properties
366500-1000-0.27%246.009037.60万2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
298967Japan Logistics Fund
266300-700-0.26%184.004906.12万2478.45亿2478.45亿93.07万93.07万-1.63%-2.35%-4.28%-3.20%-4.79%-18.19%-6.89%
302971ESCON Japan REIT Investment
118800-300-0.25%204.002426.65万418.14亿418.14亿35.20万35.20万-0.92%-2.30%-5.04%+0.17%+3.85%+1.37%+1.97%
318975Ichigo Office REIT Investment
80900-200-0.25%1191.009678.85万1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
323470Marimo Regional Revitalization REIT
129700-200-0.15%287.003734.51万307.68亿307.68亿23.72万23.72万-0.23%+0.93%-1.74%+7.37%+3.43%-2.11%+6.40%
338955Japan Prime Realty Investment
327500-500-0.15%173.005679.00万3265.76亿3265.76亿99.72万99.72万-0.15%-0.15%-3.68%+0.77%-10.03%-7.22%-6.43%
348953Japan Metropolitan Fund Investment
90300-100-0.11%1903.001.72亿6311.15亿6311.15亿698.91万698.91万-0.11%-1.85%-3.83%-2.80%-9.88%-8.42%-11.38%
358956NTT UD Reit Investment
116400-100-0.09%574.006675.41万1725.09亿1725.09亿148.20万148.20万-0.85%-1.19%-3.80%-3.16%-6.51%-12.61%-6.66%
368977Hankyu Hanshin REIT
130800-100-0.08%281.003676.79万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
373292AEON REIT Investment
131500-100-0.08%633.008335.10万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
388960United Urban Investment
141800-100-0.07%1211.001.72亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
392989Tokaido REIT
12200000.00%168.002056.76万295.85亿295.85亿24.25万24.25万-0.33%-0.49%-4.76%-1.93%-1.69%+2.18%-2.87%
403282Comforia Residential REIT
31600000.00%384.001.21亿2394.78亿2394.78亿75.78万75.78万-0.78%-1.71%-6.23%0.00%-2.02%-8.54%-0.32%
413296NIPPON REIT Investment
33200000.00%584.001.94亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
423455Healthcare & Medical Investment
12640000.00%301.003802.62万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
438958Global One Real Estate Investment
9980000.00%627.006256.28万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
448976Daiwa Office Investment
27840000.00%192.005345.65万2662.94亿2662.94亿95.65万95.65万-1.21%+0.47%-5.47%-4.33%-16.52%-6.89%-16.27%
458987Japan Excellent
12080000.00%394.004762.93万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
463451Tosei Reit Investment
137200+100+0.07%115.001579.36万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
478986Daiwa Securities Living Investment
102900+100+0.10%383.003931.64万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
483492Takara Leben Real Estate Investment
98600+100+0.10%581.005730.32万769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%
498968Fukuoka REIT
158000+200+0.13%326.005147.64万1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
503472Nippon Hotel & Residential Investment
74500+100+0.13%126.00937.91万175.33亿175.33亿23.53万23.53万+0.40%+1.36%-1.84%-8.70%+3.62%+13.74%+5.37%