日本市场
延时20分钟行情 06/14 13:59 (东京)
日经22538869.22+148.75+0.38%
JPX日经40025133.55+127.90+0.51%
东证2745.90+14.12+0.52%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13295Hulic Reit144900+200+0.14%2354.003.42亿2086.56亿2086.56亿144.00万144.00万-0.34%+0.35%-4.36%0.00%-3.78%-7.41%-2.88%
23455Healthcare & Medical Investment126400+300+0.24%768.009688.78万454.41亿454.41亿35.95万35.95万-1.48%-1.56%-4.24%-2.62%-9.46%-22.45%-9.59%
33309Sekisui House Reit78100+200+0.26%5579.004.35亿3421.94亿3421.94亿438.15万438.15万-0.89%-4.64%-3.34%+1.96%-2.50%-1.14%+1.30%
48963Invincible Investment68200+200+0.29%1.10万7.47亿4594.72亿4594.72亿673.71万673.71万-0.15%-0.15%-4.75%+3.49%+18.20%+19.65%+11.80%
58976Daiwa Office Investment278900+900+0.32%1017.002.83亿2667.72亿2667.72亿95.65万95.65万-0.07%+0.25%-5.62%-1.80%-17.12%-5.46%-16.12%
63281GLP J-REIT133100+500+0.38%1.14万15.08亿6518.88亿6518.88亿489.77万489.77万+1.37%+1.99%+0.30%+9.10%-4.59%-8.90%-5.27%
78985Japan Hotel REIT Investment79600+300+0.38%7742.006.13亿3691.06亿3691.06亿463.70万463.70万+0.63%+1.79%-6.35%+2.98%+17.93%+6.56%+15.03%
88957Tokyu Reit155600+600+0.39%1731.002.69亿1521.15亿1521.15亿97.76万97.76万+0.65%+0.19%-2.99%-3.35%-10.11%-16.70%-8.69%
93283Nippon Prologis REIT250800+1000+0.40%4356.0010.93亿7119.96亿7119.96亿283.89万283.89万+1.70%-3.24%-1.61%-1.07%-5.82%-16.95%-7.59%
108967Japan Logistics Fund267400+1100+0.41%1626.004.33亿2488.69亿2488.69亿93.07万93.07万-1.51%-1.55%-4.05%-0.34%-4.84%-16.70%-6.50%
113476MIRAI44750+200+0.45%3322.001.48亿792.72亿792.72亿177.14万177.14万0.00%-0.78%-2.61%+1.70%+4.07%-1.86%+2.99%
123296NIPPON REIT Investment333000+1500+0.45%731.002.43亿1498.27亿1498.27亿44.99万44.99万-1.04%-1.91%-5.80%-0.60%-2.63%+1.22%-0.89%
132972Sankei Real Estate83900+400+0.48%1132.009462.12万391.90亿391.90亿46.71万46.71万-0.36%-2.89%-4.22%-2.10%-8.00%-1.87%-8.80%
143481Mitsubishi Estate Logistics REIT Investment381000+2000+0.53%766.002.91亿1918.28亿1918.28亿50.35万50.35万-0.39%-0.52%-4.39%+3.67%+1.46%-9.29%+1.74%
153451Tosei Reit Investment138100+800+0.58%523.007187.95万519.88亿519.88亿37.65万37.65万+0.22%+1.77%-2.13%+0.36%+4.07%+6.56%+1.77%
163492Takara Leben Real Estate Investment99200+600+0.61%1562.001.55亿774.57亿774.57亿78.08万78.08万+0.51%-0.50%-2.55%+1.43%+0.40%+6.55%-1.59%
178960United Urban Investment141700+900+0.64%5127.007.24亿4390.70亿4390.70亿309.86万309.86万+1.29%+1.29%-5.60%-2.28%-0.91%-2.81%-1.67%
183234Mori Hills Reit Investment129900+900+0.70%2905.003.76亿2489.31亿2489.31亿191.63万191.63万+0.54%-0.76%-4.13%-3.35%-7.41%-12.47%-7.35%
193470Marimo Regional Revitalization REIT130000+900+0.70%399.005162.26万308.39亿308.39亿23.72万23.72万+0.78%+1.17%-2.03%+9.34%+3.83%-1.52%+6.64%
208961Mori Trust Reit69200+500+0.73%5409.003.72亿2463.52亿2463.52亿356.00万356.00万+0.14%-1.14%-4.02%-0.86%-5.21%-2.12%-4.55%
213249Industrial & Infrastructure Fund Investment123500+900+0.73%6027.007.41亿3132.23亿3132.23亿253.62万253.62万-0.32%-1.52%-4.78%-6.16%-9.99%-20.37%-11.53%
223463Ichigo Hotel REIT Investment109200+800+0.74%763.008297.91万357.62亿357.62亿32.75万32.75万-0.64%-1.44%-5.78%+0.83%0.00%+10.41%-1.97%
233493Advance Logistics Investment118900+900+0.76%770.009101.82万801.86亿801.86亿67.44万67.44万+0.59%-2.86%-3.88%+0.51%-7.18%-12.38%-6.23%
243488XYMAX REIT Investment118100+1000+0.85%308.003611.05万294.84亿294.84亿24.97万24.97万-0.17%-1.34%-4.29%+3.69%+0.60%+7.66%-0.42%
253459Samty Residential Investment104100+900+0.87%470.004852.48万873.11亿873.11亿83.87万83.87万-0.10%-1.51%-4.84%+0.87%-4.50%-9.95%-5.10%
263487CRE Logistics REIT143700+1300+0.91%1401.002.00亿902.00亿902.00亿62.77万62.77万+0.42%-1.51%-3.62%-1.58%-8.53%-23.60%-7.47%
278979Starts Proceed Investment197800+1900+0.97%394.007693.84万558.74亿558.74亿28.25万28.25万-1.10%-0.85%-4.77%+0.76%-0.70%-14.30%-1.69%
288984Daiwa House REIT Investment249400+2400+0.97%2820.006.98亿5786.08亿5786.08亿232.00万232.00万+0.81%+0.24%-3.26%+0.77%-4.77%-12.98%-0.91%
293287Hoshino Resorts REIT518000+5000+0.97%599.003.09亿1508.09亿1508.09亿29.11万29.11万+0.19%-0.19%-8.80%-7.50%-14.24%-22.69%-8.48%
303292AEON REIT Investment132100+1300+0.99%3606.004.77亿2805.74亿2805.74亿212.40万212.40万+0.08%-0.83%-3.01%-1.71%-5.30%-15.05%-6.58%
318966Heiwa Real Estate REIT131700+1300+1.00%2542.003.34亿1514.46亿1514.46亿114.99万114.99万+0.23%+0.84%-6.26%-1.79%-2.37%-14.20%-2.15%
328977Hankyu Hanshin REIT131400+1300+1.00%1033.001.35亿913.49亿913.49亿69.52万69.52万-0.53%-1.05%-5.87%-3.45%-5.40%-8.30%-5.47%
338953Japan Metropolitan Fund Investment90600+900+1.00%1.23万11.06亿6332.12亿6332.12亿698.91万698.91万+1.23%-2.05%-2.89%+0.55%-10.03%-6.40%-11.09%
348956NTT UD Reit Investment117100+1200+1.04%1985.002.31亿1641.31亿1641.31亿140.16万140.16万+0.95%-0.09%-3.86%-0.09%-6.54%-11.22%-6.09%
353290One REIT255000+2700+1.07%344.008702.76万684.59亿684.59亿26.85万26.85万+1.31%-1.32%-4.64%+1.88%-2.00%+6.43%-3.85%
368955Japan Prime Realty Investment330000+3500+1.07%1508.004.94亿3290.69亿3290.69亿99.72万99.72万+0.46%+0.46%-3.51%+4.43%-9.71%-5.44%-5.71%
373466LaSalle LOGIPORT REIT148700+1600+1.09%2550.003.77亿2777.72亿2777.72亿186.80万186.80万-0.67%+0.68%-3.19%-1.52%-2.43%-7.75%-2.17%
383269Advance Residence Investment322500+3500+1.10%1729.005.54亿4621.43亿4621.43亿143.30万143.30万+0.16%-0.31%-5.15%+1.42%+1.10%-9.28%+2.06%
393282Comforia Residential REIT317500+3500+1.11%1345.004.25亿2406.15亿2406.15亿75.78万75.78万-0.31%-1.09%-5.79%+4.79%-2.16%-6.48%+0.16%
408975Ichigo Office REIT Investment81400+900+1.12%2150.001.74亿1265.72亿1265.72亿155.49万155.49万+0.62%-0.73%-3.33%+3.43%-3.33%-8.85%-1.33%
412989Tokaido REIT122200+1400+1.16%660.007984.81万296.34亿296.34亿24.25万24.25万+0.25%-0.24%-5.12%-0.41%-1.21%+2.52%-2.71%
422971ESCON Japan REIT Investment119400+1400+1.19%634.007496.06万420.25亿420.25亿35.20万35.20万-0.08%-1.97%-5.24%+2.31%+4.65%+2.40%+2.49%
438954Orix Jreit158800+1900+1.21%3721.005.86亿4382.88亿4382.88亿276.00万276.00万+0.32%-0.38%-5.19%+1.40%-4.74%-10.59%-4.62%
448958Global One Real Estate Investment100200+1200+1.21%2839.002.83亿1024.87亿1024.87亿102.28万102.28万-0.30%-1.76%-4.48%-7.90%-9.65%-6.53%-8.49%
453279Activia Properties369000+4500+1.23%1298.004.77亿2922.87亿2922.87亿79.21万79.21万-0.67%0.00%-6.46%-2.64%-5.51%-7.75%-5.02%
463226Nippon Accommodations Fund640000+8000+1.27%984.006.28亿3222.22亿3222.22亿50.35万50.35万+0.31%+0.79%-4.48%+7.02%+5.61%-2.59%+5.96%
478968Fukuoka REIT158800+2000+1.28%1564.002.47亿1264.05亿1264.05亿79.60万79.60万-0.06%-1.67%-4.97%-5.81%-4.62%-0.50%-7.30%
483471Mitsui Fudosan Logistics Park435000+5500+1.28%1176.005.09亿2644.80亿2644.80亿60.80万60.80万0.00%-1.36%-4.29%-1.14%-4.50%-11.94%-4.92%
498964Frontier Real Estate Investment455500+6000+1.33%1003.004.53亿2464.26亿2464.26亿54.10万54.10万+1.11%+1.79%-0.11%+4.59%+4.23%-5.69%+5.20%
508986Daiwa Securities Living Investment103100+1400+1.38%2386.002.44亿2481.50亿2481.50亿240.69万240.69万-0.10%-0.77%-2.74%-0.10%-6.44%-8.27%-1.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13295Hulic Reit
144900+200+0.14%2354.003.42亿2086.56亿2086.56亿144.00万144.00万-0.34%+0.35%-4.36%0.00%-3.78%-7.41%-2.88%
23455Healthcare & Medical Investment
126400+300+0.24%768.009688.78万454.41亿454.41亿35.95万35.95万-1.48%-1.56%-4.24%-2.62%-9.46%-22.45%-9.59%
33309Sekisui House Reit
78100+200+0.26%5579.004.35亿3421.94亿3421.94亿438.15万438.15万-0.89%-4.64%-3.34%+1.96%-2.50%-1.14%+1.30%
48963Invincible Investment
68200+200+0.29%1.10万7.47亿4594.72亿4594.72亿673.71万673.71万-0.15%-0.15%-4.75%+3.49%+18.20%+19.65%+11.80%
58976Daiwa Office Investment
278900+900+0.32%1017.002.83亿2667.72亿2667.72亿95.65万95.65万-0.07%+0.25%-5.62%-1.80%-17.12%-5.46%-16.12%
63281GLP J-REIT
133100+500+0.38%1.14万15.08亿6518.88亿6518.88亿489.77万489.77万+1.37%+1.99%+0.30%+9.10%-4.59%-8.90%-5.27%
78985Japan Hotel REIT Investment
79600+300+0.38%7742.006.13亿3691.06亿3691.06亿463.70万463.70万+0.63%+1.79%-6.35%+2.98%+17.93%+6.56%+15.03%
88957Tokyu Reit
155600+600+0.39%1731.002.69亿1521.15亿1521.15亿97.76万97.76万+0.65%+0.19%-2.99%-3.35%-10.11%-16.70%-8.69%
93283Nippon Prologis REIT
250800+1000+0.40%4356.0010.93亿7119.96亿7119.96亿283.89万283.89万+1.70%-3.24%-1.61%-1.07%-5.82%-16.95%-7.59%
108967Japan Logistics Fund
267400+1100+0.41%1626.004.33亿2488.69亿2488.69亿93.07万93.07万-1.51%-1.55%-4.05%-0.34%-4.84%-16.70%-6.50%
113476MIRAI
44750+200+0.45%3322.001.48亿792.72亿792.72亿177.14万177.14万0.00%-0.78%-2.61%+1.70%+4.07%-1.86%+2.99%
123296NIPPON REIT Investment
333000+1500+0.45%731.002.43亿1498.27亿1498.27亿44.99万44.99万-1.04%-1.91%-5.80%-0.60%-2.63%+1.22%-0.89%
132972Sankei Real Estate
83900+400+0.48%1132.009462.12万391.90亿391.90亿46.71万46.71万-0.36%-2.89%-4.22%-2.10%-8.00%-1.87%-8.80%
143481Mitsubishi Estate Logistics REIT Investment
381000+2000+0.53%766.002.91亿1918.28亿1918.28亿50.35万50.35万-0.39%-0.52%-4.39%+3.67%+1.46%-9.29%+1.74%
153451Tosei Reit Investment
138100+800+0.58%523.007187.95万519.88亿519.88亿37.65万37.65万+0.22%+1.77%-2.13%+0.36%+4.07%+6.56%+1.77%
163492Takara Leben Real Estate Investment
99200+600+0.61%1562.001.55亿774.57亿774.57亿78.08万78.08万+0.51%-0.50%-2.55%+1.43%+0.40%+6.55%-1.59%
178960United Urban Investment
141700+900+0.64%5127.007.24亿4390.70亿4390.70亿309.86万309.86万+1.29%+1.29%-5.60%-2.28%-0.91%-2.81%-1.67%
183234Mori Hills Reit Investment
129900+900+0.70%2905.003.76亿2489.31亿2489.31亿191.63万191.63万+0.54%-0.76%-4.13%-3.35%-7.41%-12.47%-7.35%
193470Marimo Regional Revitalization REIT
130000+900+0.70%399.005162.26万308.39亿308.39亿23.72万23.72万+0.78%+1.17%-2.03%+9.34%+3.83%-1.52%+6.64%
208961Mori Trust Reit
69200+500+0.73%5409.003.72亿2463.52亿2463.52亿356.00万356.00万+0.14%-1.14%-4.02%-0.86%-5.21%-2.12%-4.55%
213249Industrial & Infrastructure Fund Investment
123500+900+0.73%6027.007.41亿3132.23亿3132.23亿253.62万253.62万-0.32%-1.52%-4.78%-6.16%-9.99%-20.37%-11.53%
223463Ichigo Hotel REIT Investment
109200+800+0.74%763.008297.91万357.62亿357.62亿32.75万32.75万-0.64%-1.44%-5.78%+0.83%0.00%+10.41%-1.97%
233493Advance Logistics Investment
118900+900+0.76%770.009101.82万801.86亿801.86亿67.44万67.44万+0.59%-2.86%-3.88%+0.51%-7.18%-12.38%-6.23%
243488XYMAX REIT Investment
118100+1000+0.85%308.003611.05万294.84亿294.84亿24.97万24.97万-0.17%-1.34%-4.29%+3.69%+0.60%+7.66%-0.42%
253459Samty Residential Investment
104100+900+0.87%470.004852.48万873.11亿873.11亿83.87万83.87万-0.10%-1.51%-4.84%+0.87%-4.50%-9.95%-5.10%
263487CRE Logistics REIT
143700+1300+0.91%1401.002.00亿902.00亿902.00亿62.77万62.77万+0.42%-1.51%-3.62%-1.58%-8.53%-23.60%-7.47%
278979Starts Proceed Investment
197800+1900+0.97%394.007693.84万558.74亿558.74亿28.25万28.25万-1.10%-0.85%-4.77%+0.76%-0.70%-14.30%-1.69%
288984Daiwa House REIT Investment
249400+2400+0.97%2820.006.98亿5786.08亿5786.08亿232.00万232.00万+0.81%+0.24%-3.26%+0.77%-4.77%-12.98%-0.91%
293287Hoshino Resorts REIT
518000+5000+0.97%599.003.09亿1508.09亿1508.09亿29.11万29.11万+0.19%-0.19%-8.80%-7.50%-14.24%-22.69%-8.48%
303292AEON REIT Investment
132100+1300+0.99%3606.004.77亿2805.74亿2805.74亿212.40万212.40万+0.08%-0.83%-3.01%-1.71%-5.30%-15.05%-6.58%
318966Heiwa Real Estate REIT
131700+1300+1.00%2542.003.34亿1514.46亿1514.46亿114.99万114.99万+0.23%+0.84%-6.26%-1.79%-2.37%-14.20%-2.15%
328977Hankyu Hanshin REIT
131400+1300+1.00%1033.001.35亿913.49亿913.49亿69.52万69.52万-0.53%-1.05%-5.87%-3.45%-5.40%-8.30%-5.47%
338953Japan Metropolitan Fund Investment
90600+900+1.00%1.23万11.06亿6332.12亿6332.12亿698.91万698.91万+1.23%-2.05%-2.89%+0.55%-10.03%-6.40%-11.09%
348956NTT UD Reit Investment
117100+1200+1.04%1985.002.31亿1641.31亿1641.31亿140.16万140.16万+0.95%-0.09%-3.86%-0.09%-6.54%-11.22%-6.09%
353290One REIT
255000+2700+1.07%344.008702.76万684.59亿684.59亿26.85万26.85万+1.31%-1.32%-4.64%+1.88%-2.00%+6.43%-3.85%
368955Japan Prime Realty Investment
330000+3500+1.07%1508.004.94亿3290.69亿3290.69亿99.72万99.72万+0.46%+0.46%-3.51%+4.43%-9.71%-5.44%-5.71%
373466LaSalle LOGIPORT REIT
148700+1600+1.09%2550.003.77亿2777.72亿2777.72亿186.80万186.80万-0.67%+0.68%-3.19%-1.52%-2.43%-7.75%-2.17%
383269Advance Residence Investment
322500+3500+1.10%1729.005.54亿4621.43亿4621.43亿143.30万143.30万+0.16%-0.31%-5.15%+1.42%+1.10%-9.28%+2.06%
393282Comforia Residential REIT
317500+3500+1.11%1345.004.25亿2406.15亿2406.15亿75.78万75.78万-0.31%-1.09%-5.79%+4.79%-2.16%-6.48%+0.16%
408975Ichigo Office REIT Investment
81400+900+1.12%2150.001.74亿1265.72亿1265.72亿155.49万155.49万+0.62%-0.73%-3.33%+3.43%-3.33%-8.85%-1.33%
412989Tokaido REIT
122200+1400+1.16%660.007984.81万296.34亿296.34亿24.25万24.25万+0.25%-0.24%-5.12%-0.41%-1.21%+2.52%-2.71%
422971ESCON Japan REIT Investment
119400+1400+1.19%634.007496.06万420.25亿420.25亿35.20万35.20万-0.08%-1.97%-5.24%+2.31%+4.65%+2.40%+2.49%
438954Orix Jreit
158800+1900+1.21%3721.005.86亿4382.88亿4382.88亿276.00万276.00万+0.32%-0.38%-5.19%+1.40%-4.74%-10.59%-4.62%
448958Global One Real Estate Investment
100200+1200+1.21%2839.002.83亿1024.87亿1024.87亿102.28万102.28万-0.30%-1.76%-4.48%-7.90%-9.65%-6.53%-8.49%
453279Activia Properties
369000+4500+1.23%1298.004.77亿2922.87亿2922.87亿79.21万79.21万-0.67%0.00%-6.46%-2.64%-5.51%-7.75%-5.02%
463226Nippon Accommodations Fund
640000+8000+1.27%984.006.28亿3222.22亿3222.22亿50.35万50.35万+0.31%+0.79%-4.48%+7.02%+5.61%-2.59%+5.96%
478968Fukuoka REIT
158800+2000+1.28%1564.002.47亿1264.05亿1264.05亿79.60万79.60万-0.06%-1.67%-4.97%-5.81%-4.62%-0.50%-7.30%
483471Mitsui Fudosan Logistics Park
435000+5500+1.28%1176.005.09亿2644.80亿2644.80亿60.80万60.80万0.00%-1.36%-4.29%-1.14%-4.50%-11.94%-4.92%
498964Frontier Real Estate Investment
455500+6000+1.33%1003.004.53亿2464.26亿2464.26亿54.10万54.10万+1.11%+1.79%-0.11%+4.59%+4.23%-5.69%+5.20%
508986Daiwa Securities Living Investment
103100+1400+1.38%2386.002.44亿2481.50亿2481.50亿240.69万240.69万-0.10%-0.77%-2.74%-0.10%-6.44%-8.27%-1.15%