日本市场
延时20分钟行情 06/03 14:30 (东京)
日经22538908.00+420.10+1.09%
JPX日经40025523.06+236.24+0.93%
东证2794.69+22.20+0.80%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设580000-7000-1.19%3289.0019.21亿9865.75亿9865.75亿170.10万170.10万+1.58%-0.51%-5.54%-1.19%-4.61%+7.41%-5.07%
28952Japan Real Estate Investment517000-1000-0.19%2866.0014.87亿7356.21亿7356.21亿142.29万142.29万+1.17%-2.82%-4.96%-5.14%-8.82%-1.52%-11.47%
33283Nippon Prologis REIT253000-6200-2.39%3718.009.51亿7182.42亿7182.42亿283.89万283.89万-1.98%+0.04%-8.99%+1.12%-7.33%-14.87%-6.78%
43462Nomura Real Estate Master Fund144100-3600-2.44%7947.0011.57亿6794.60亿6794.60亿471.52万471.52万-1.10%-3.93%-6.91%+2.49%-12.35%-12.40%-12.67%
58953Japan Metropolitan Fund Investment92600+100+0.11%1.35万12.62亿6471.90亿6471.90亿698.91万698.91万-0.32%-1.38%-4.14%+4.51%-4.83%-3.64%-9.13%
63281GLP J-REIT130100-400-0.31%1.18万15.39亿6371.95亿6371.95亿489.77万489.77万-1.14%-1.59%+0.93%+7.25%-6.34%-10.65%-7.40%
78972KDX Realty Investment152100+600+0.40%8523.0012.99亿6301.35亿6301.35亿414.29万414.29万+0.20%-1.68%-3.37%+3.40%-9.63%+1.60%-5.41%
88984Daiwa House REIT Investment249900+1100+0.44%2487.006.22亿5797.68亿5797.68亿232.00万232.00万-1.19%-3.63%-7.31%+1.67%-5.59%-15.09%-0.72%
93269Advance Residence Investment324500+1000+0.31%932.003.01亿4650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
108963Invincible Investment68100-200-0.29%7799.005.32亿4587.98亿4587.98亿673.71万673.71万-0.58%-3.27%-5.81%+9.13%+13.69%+19.06%+11.64%
118954Orix Jreit159000-400-0.25%3898.006.23亿4388.40亿4388.40亿276.00万276.00万-0.63%-4.90%-6.03%+2.32%-7.77%-10.32%-4.50%
128960United Urban Investment141400+1500+1.07%3616.005.11亿4381.41亿4381.41亿309.86万309.86万-4.20%-5.16%-7.40%-0.70%-2.08%-9.18%-1.87%
138985Japan Hotel REIT Investment78500+300+0.38%5414.004.25亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
143309Sekisui House Reit80700-1200-1.47%4041.003.27亿3535.86亿3535.86亿438.15万438.15万+0.12%-0.25%-1.82%+8.76%+1.51%-0.12%+4.67%
158955Japan Prime Realty Investment329000+500+0.15%427.001.41亿3280.72亿3280.72亿99.72万99.72万-0.30%-3.24%-4.22%+2.17%-9.49%-3.52%-6.00%
163226Nippon Accommodations Fund643000+8000+1.26%708.004.52亿3237.32亿3237.32亿50.35万50.35万-2.72%-4.17%-4.74%+10.48%+5.93%-0.46%+6.46%
173249Industrial & Infrastructure Fund Investment127200+1800+1.44%4935.006.26亿3226.07亿3226.07亿253.62万253.62万+1.19%-1.32%-1.70%+0.95%-6.81%-16.15%-8.88%
183279Activia Properties373000+4000+1.08%755.002.82亿2954.56亿2954.56亿79.21万79.21万-2.74%-4.85%-6.05%-2.23%-6.75%-7.79%-3.99%
193292AEON REIT Investment133900+700+0.53%1900.002.55亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
203466LaSalle LOGIPORT REIT148000+300+0.20%899.001.34亿2764.64亿2764.64亿186.80万186.80万-1.86%-3.65%-5.07%+2.42%-0.34%-7.33%-2.63%
213471Mitsui Fudosan Logistics Park444000+3000+0.68%679.003.02亿2699.52亿2699.52亿60.80万60.80万+2.90%-0.89%-0.56%+2.54%-4.72%-10.39%-2.95%
228976Daiwa Office Investment278000-200-0.07%1747.004.88亿2659.11亿2659.11亿95.65万95.65万-3.81%-5.60%-4.47%-3.97%-16.77%-2.11%-16.39%
238967Japan Logistics Fund273800+2200+0.81%616.001.68亿2548.26亿2548.26亿93.07万93.07万+0.29%-1.58%-2.35%+6.08%-5.33%-12.52%-4.27%
243234Mori Hills Reit Investment131300+400+0.31%1327.001.74亿2516.14亿2516.14亿191.63万191.63万-0.45%-2.60%-4.51%+0.46%-6.28%-10.86%-6.35%
258986Daiwa Securities Living Investment104000+100+0.10%1435.001.50亿2503.17亿2503.17亿240.69万240.69万-0.86%-1.70%-3.70%+3.38%-2.26%-7.88%-0.29%
268961Mori Trust Reit69900-100-0.14%1707.001.20亿2488.44亿2488.44亿356.00万356.00万-0.99%-2.92%-4.90%+1.30%-3.59%+0.43%-3.59%
273282Comforia Residential REIT323500+2500+0.78%688.002.21亿2451.62亿2451.62亿75.78万75.78万-1.97%-4.01%-7.31%+10.56%+0.78%-1.82%+2.05%
288964Frontier Real Estate Investment448000+500+0.11%339.001.52亿2423.68亿2423.68亿54.10万54.10万-1.43%-1.65%-2.93%+4.80%+0.11%-6.86%+3.46%
293295Hulic Reit146700+2300+1.59%1425.002.09亿2112.48亿2112.48亿144.00万144.00万-0.14%-2.59%-3.61%+1.52%-2.33%-7.85%-1.68%
303481Mitsubishi Estate Logistics REIT Investment386500+3500+0.91%514.001.99亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
318956NTT UD Reit Investment117900+700+0.60%1207.001.42亿1652.53亿1652.53亿140.16万140.16万-1.42%-2.56%-3.52%+0.60%-8.18%-9.72%-5.45%
328987Japan Excellent122600+2400+2.00%1320.001.61亿1639.90亿1639.90亿133.76万133.76万-0.24%-3.01%-4.59%+2.94%-7.26%+4.16%-2.23%
333296NIPPON REIT Investment33950000.00%885.003.01亿1527.51亿1527.51亿44.99万44.99万-0.88%-2.86%-4.77%+3.35%-2.02%+2.26%+1.04%
348957Tokyu Reit155900+600+0.39%1364.002.13亿1524.08亿1524.08亿97.76万97.76万-0.95%-2.50%-4.18%-3.71%-10.81%-18.72%-8.51%
358966Heiwa Real Estate REIT131200+600+0.46%6263.008.21亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
363468Star Asia Investment59700+700+1.19%2325.001.39亿1416.08亿1416.08亿237.20万237.20万-1.00%-2.77%-4.48%+8.94%+3.47%+2.75%+3.65%
373287Hoshino Resorts REIT513000-6000-1.16%1164.006.01亿1311.01亿1311.01亿25.56万25.56万-2.84%-9.52%-6.90%-8.56%-15.76%-24.22%-9.36%
388968Fukuoka REIT161700+200+0.12%847.001.37亿1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
398975Ichigo Office REIT Investment8200000.00%1795.001.47亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
408958Global One Real Estate Investment101800-200-0.20%2317.002.36亿1041.24亿1041.24亿102.28万102.28万0.00%-3.05%-4.77%-4.86%-8.86%-4.68%-7.03%
418977Hankyu Hanshin REIT132700-100-0.08%689.009145.75万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
423487CRE Logistics REIT145000-900-0.62%1601.002.33亿910.17亿910.17亿62.77万62.77万-0.75%-2.95%-4.61%+2.26%-10.11%-22.08%-6.63%
433459Samty Residential Investment10570000.00%371.003925.58万886.53亿886.53亿83.87万83.87万-4.43%-4.00%-3.47%+3.32%-3.91%-8.25%-3.65%
442979SOSiLA Logistics REIT118100-1200-1.01%1642.001.94亿859.18亿859.18亿72.75万72.75万-3.04%-4.53%-5.29%+3.69%-1.67%-11.93%-1.67%
453493Advance Logistics Investment121400-1000-0.82%665.008102.07万818.72亿818.72亿67.44万67.44万-0.25%-1.46%-1.62%+3.23%-4.78%-10.67%-4.26%
463476MIRAI44850-250-0.55%3338.001.50亿794.49亿794.49亿177.14万177.14万-1.32%-1.75%-2.82%+1.93%+1.82%-1.54%+3.22%
473492Takara Leben Real Estate Investment9970000.00%989.009870.88万778.48亿778.48亿78.08万78.08万-0.89%-1.87%-4.13%+4.29%+0.10%+7.67%-1.09%
483290One REIT257700-700-0.27%408.001.05亿691.84亿691.84亿26.85万26.85万-2.79%-3.34%-4.20%+2.47%-3.48%+10.79%-2.83%
498979Starts Proceed Investment199900+400+0.20%273.005467.12万564.67亿564.67亿28.25万28.25万-4.03%-4.26%-4.45%+3.20%-1.38%-12.52%-0.65%
503451Tosei Reit Investment137100+1400+1.03%554.007585.33万516.12亿516.12亿37.65万37.65万-0.87%-2.83%-3.52%-0.22%+1.71%+6.11%+1.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
580000-7000-1.19%3289.0019.21亿9865.75亿9865.75亿170.10万170.10万+1.58%-0.51%-5.54%-1.19%-4.61%+7.41%-5.07%
28952Japan Real Estate Investment
517000-1000-0.19%2866.0014.87亿7356.21亿7356.21亿142.29万142.29万+1.17%-2.82%-4.96%-5.14%-8.82%-1.52%-11.47%
33283Nippon Prologis REIT
253000-6200-2.39%3718.009.51亿7182.42亿7182.42亿283.89万283.89万-1.98%+0.04%-8.99%+1.12%-7.33%-14.87%-6.78%
43462Nomura Real Estate Master Fund
144100-3600-2.44%7947.0011.57亿6794.60亿6794.60亿471.52万471.52万-1.10%-3.93%-6.91%+2.49%-12.35%-12.40%-12.67%
58953Japan Metropolitan Fund Investment
92600+100+0.11%1.35万12.62亿6471.90亿6471.90亿698.91万698.91万-0.32%-1.38%-4.14%+4.51%-4.83%-3.64%-9.13%
63281GLP J-REIT
130100-400-0.31%1.18万15.39亿6371.95亿6371.95亿489.77万489.77万-1.14%-1.59%+0.93%+7.25%-6.34%-10.65%-7.40%
78972KDX Realty Investment
152100+600+0.40%8523.0012.99亿6301.35亿6301.35亿414.29万414.29万+0.20%-1.68%-3.37%+3.40%-9.63%+1.60%-5.41%
88984Daiwa House REIT Investment
249900+1100+0.44%2487.006.22亿5797.68亿5797.68亿232.00万232.00万-1.19%-3.63%-7.31%+1.67%-5.59%-15.09%-0.72%
93269Advance Residence Investment
324500+1000+0.31%932.003.01亿4650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
108963Invincible Investment
68100-200-0.29%7799.005.32亿4587.98亿4587.98亿673.71万673.71万-0.58%-3.27%-5.81%+9.13%+13.69%+19.06%+11.64%
118954Orix Jreit
159000-400-0.25%3898.006.23亿4388.40亿4388.40亿276.00万276.00万-0.63%-4.90%-6.03%+2.32%-7.77%-10.32%-4.50%
128960United Urban Investment
141400+1500+1.07%3616.005.11亿4381.41亿4381.41亿309.86万309.86万-4.20%-5.16%-7.40%-0.70%-2.08%-9.18%-1.87%
138985Japan Hotel REIT Investment
78500+300+0.38%5414.004.25亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
143309Sekisui House Reit
80700-1200-1.47%4041.003.27亿3535.86亿3535.86亿438.15万438.15万+0.12%-0.25%-1.82%+8.76%+1.51%-0.12%+4.67%
158955Japan Prime Realty Investment
329000+500+0.15%427.001.41亿3280.72亿3280.72亿99.72万99.72万-0.30%-3.24%-4.22%+2.17%-9.49%-3.52%-6.00%
163226Nippon Accommodations Fund
643000+8000+1.26%708.004.52亿3237.32亿3237.32亿50.35万50.35万-2.72%-4.17%-4.74%+10.48%+5.93%-0.46%+6.46%
173249Industrial & Infrastructure Fund Investment
127200+1800+1.44%4935.006.26亿3226.07亿3226.07亿253.62万253.62万+1.19%-1.32%-1.70%+0.95%-6.81%-16.15%-8.88%
183279Activia Properties
373000+4000+1.08%755.002.82亿2954.56亿2954.56亿79.21万79.21万-2.74%-4.85%-6.05%-2.23%-6.75%-7.79%-3.99%
193292AEON REIT Investment
133900+700+0.53%1900.002.55亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
203466LaSalle LOGIPORT REIT
148000+300+0.20%899.001.34亿2764.64亿2764.64亿186.80万186.80万-1.86%-3.65%-5.07%+2.42%-0.34%-7.33%-2.63%
213471Mitsui Fudosan Logistics Park
444000+3000+0.68%679.003.02亿2699.52亿2699.52亿60.80万60.80万+2.90%-0.89%-0.56%+2.54%-4.72%-10.39%-2.95%
228976Daiwa Office Investment
278000-200-0.07%1747.004.88亿2659.11亿2659.11亿95.65万95.65万-3.81%-5.60%-4.47%-3.97%-16.77%-2.11%-16.39%
238967Japan Logistics Fund
273800+2200+0.81%616.001.68亿2548.26亿2548.26亿93.07万93.07万+0.29%-1.58%-2.35%+6.08%-5.33%-12.52%-4.27%
243234Mori Hills Reit Investment
131300+400+0.31%1327.001.74亿2516.14亿2516.14亿191.63万191.63万-0.45%-2.60%-4.51%+0.46%-6.28%-10.86%-6.35%
258986Daiwa Securities Living Investment
104000+100+0.10%1435.001.50亿2503.17亿2503.17亿240.69万240.69万-0.86%-1.70%-3.70%+3.38%-2.26%-7.88%-0.29%
268961Mori Trust Reit
69900-100-0.14%1707.001.20亿2488.44亿2488.44亿356.00万356.00万-0.99%-2.92%-4.90%+1.30%-3.59%+0.43%-3.59%
273282Comforia Residential REIT
323500+2500+0.78%688.002.21亿2451.62亿2451.62亿75.78万75.78万-1.97%-4.01%-7.31%+10.56%+0.78%-1.82%+2.05%
288964Frontier Real Estate Investment
448000+500+0.11%339.001.52亿2423.68亿2423.68亿54.10万54.10万-1.43%-1.65%-2.93%+4.80%+0.11%-6.86%+3.46%
293295Hulic Reit
146700+2300+1.59%1425.002.09亿2112.48亿2112.48亿144.00万144.00万-0.14%-2.59%-3.61%+1.52%-2.33%-7.85%-1.68%
303481Mitsubishi Estate Logistics REIT Investment
386500+3500+0.91%514.001.99亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
318956NTT UD Reit Investment
117900+700+0.60%1207.001.42亿1652.53亿1652.53亿140.16万140.16万-1.42%-2.56%-3.52%+0.60%-8.18%-9.72%-5.45%
328987Japan Excellent
122600+2400+2.00%1320.001.61亿1639.90亿1639.90亿133.76万133.76万-0.24%-3.01%-4.59%+2.94%-7.26%+4.16%-2.23%
333296NIPPON REIT Investment
33950000.00%885.003.01亿1527.51亿1527.51亿44.99万44.99万-0.88%-2.86%-4.77%+3.35%-2.02%+2.26%+1.04%
348957Tokyu Reit
155900+600+0.39%1364.002.13亿1524.08亿1524.08亿97.76万97.76万-0.95%-2.50%-4.18%-3.71%-10.81%-18.72%-8.51%
358966Heiwa Real Estate REIT
131200+600+0.46%6263.008.21亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
363468Star Asia Investment
59700+700+1.19%2325.001.39亿1416.08亿1416.08亿237.20万237.20万-1.00%-2.77%-4.48%+8.94%+3.47%+2.75%+3.65%
373287Hoshino Resorts REIT
513000-6000-1.16%1164.006.01亿1311.01亿1311.01亿25.56万25.56万-2.84%-9.52%-6.90%-8.56%-15.76%-24.22%-9.36%
388968Fukuoka REIT
161700+200+0.12%847.001.37亿1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
398975Ichigo Office REIT Investment
8200000.00%1795.001.47亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
408958Global One Real Estate Investment
101800-200-0.20%2317.002.36亿1041.24亿1041.24亿102.28万102.28万0.00%-3.05%-4.77%-4.86%-8.86%-4.68%-7.03%
418977Hankyu Hanshin REIT
132700-100-0.08%689.009145.75万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
423487CRE Logistics REIT
145000-900-0.62%1601.002.33亿910.17亿910.17亿62.77万62.77万-0.75%-2.95%-4.61%+2.26%-10.11%-22.08%-6.63%
433459Samty Residential Investment
10570000.00%371.003925.58万886.53亿886.53亿83.87万83.87万-4.43%-4.00%-3.47%+3.32%-3.91%-8.25%-3.65%
442979SOSiLA Logistics REIT
118100-1200-1.01%1642.001.94亿859.18亿859.18亿72.75万72.75万-3.04%-4.53%-5.29%+3.69%-1.67%-11.93%-1.67%
453493Advance Logistics Investment
121400-1000-0.82%665.008102.07万818.72亿818.72亿67.44万67.44万-0.25%-1.46%-1.62%+3.23%-4.78%-10.67%-4.26%
463476MIRAI
44850-250-0.55%3338.001.50亿794.49亿794.49亿177.14万177.14万-1.32%-1.75%-2.82%+1.93%+1.82%-1.54%+3.22%
473492Takara Leben Real Estate Investment
9970000.00%989.009870.88万778.48亿778.48亿78.08万78.08万-0.89%-1.87%-4.13%+4.29%+0.10%+7.67%-1.09%
483290One REIT
257700-700-0.27%408.001.05亿691.84亿691.84亿26.85万26.85万-2.79%-3.34%-4.20%+2.47%-3.48%+10.79%-2.83%
498979Starts Proceed Investment
199900+400+0.20%273.005467.12万564.67亿564.67亿28.25万28.25万-4.03%-4.26%-4.45%+3.20%-1.38%-12.52%-0.65%
503451Tosei Reit Investment
137100+1400+1.03%554.007585.33万516.12亿516.12亿37.65万37.65万-0.87%-2.83%-3.52%-0.22%+1.71%+6.11%+1.03%