日本市场
延时20分钟行情 05/30 15:22 (东京)
日经22538054.13-502.74-1.30%
JPX日经40024870.02-173.67-0.69%
东证2726.20-15.42-0.56%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设56900000.00%6517.0037.03亿9678.64亿9678.64亿170.10万170.10万-0.87%-4.85%-5.64%-2.07%-8.37%+4.02%-6.87%
28952Japan Real Estate Investment509000-1000-0.20%6659.0033.85亿7242.38亿7242.38亿142.29万142.29万-0.59%-5.91%-5.04%-5.74%-11.48%-3.96%-12.84%
33283Nippon Prologis REIT247800-5300-2.09%1.02万25.24亿7034.79亿7034.79亿283.89万283.89万-3.88%-4.44%-9.10%-0.16%-11.63%-18.49%-8.70%
43462Nomura Real Estate Master Fund142900-2800-1.92%1.59万22.83亿6738.02亿6738.02亿471.52万471.52万-1.24%-7.15%-5.24%-1.31%-15.84%-12.28%-13.39%
58953Japan Metropolitan Fund Investment90600-1100-1.20%5.57万50.46亿6332.12亿6332.12亿698.91万698.91万-2.69%-3.51%-5.03%+3.07%-8.02%-6.89%-11.09%
63281GLP J-REIT129200-1100-0.84%2.68万34.64亿6327.87亿6327.87亿489.77万489.77万-2.86%-3.08%+0.54%+10.05%-7.52%-11.87%-8.04%
78972KDX Realty Investment149400-3100-2.03%4.18万62.74亿6189.49亿6189.49亿414.29万414.29万-2.16%-5.14%-4.17%+0.27%-11.86%-0.30%-7.09%
88984Daiwa House REIT Investment249000-2300-0.92%4999.0012.45亿5776.80亿5776.80亿232.00万232.00万-2.43%-4.34%-6.07%+3.19%-5.61%-14.90%-1.07%
93269Advance Residence Investment323500-8000-2.41%3094.0010.05亿4635.76亿4635.76亿143.30万143.30万-4.15%-5.13%-5.27%+6.07%-0.46%-7.57%+2.37%
108963Invincible Investment67800+600+0.89%2.34万15.81亿4567.77亿4567.77亿673.71万673.71万-2.16%-4.37%-4.24%+10.78%+13.00%+19.58%+11.15%
118954Orix Jreit156700-900-0.57%8992.0014.08亿4324.92亿4324.92亿276.00万276.00万-3.33%-6.95%-5.89%+0.19%-10.15%-10.20%-5.89%
128960United Urban Investment139500-4400-3.06%1.47万20.54亿4322.53亿4322.53亿309.86万309.86万-5.42%-7.31%-7.92%-1.62%-3.79%-9.00%-3.19%
138985Japan Hotel REIT Investment78600+300+0.38%9291.007.29亿3644.69亿3644.69亿463.70万463.70万-1.63%-6.54%-5.30%+9.62%+13.26%+2.48%+13.58%
143309Sekisui House Reit82000+600+0.74%1.49万12.18亿3592.82亿3592.82亿438.15万438.15万+1.74%+1.23%+1.23%+10.66%-3.19%+1.74%+6.36%
158955Japan Prime Realty Investment326000-3000-0.91%2399.007.83亿3250.80亿3250.80亿99.72万99.72万-2.10%-4.54%-4.68%+0.62%-12.13%-4.96%-6.86%
163226Nippon Accommodations Fund638000-18000-2.74%1875.0012.03亿3212.15亿3212.15亿50.35万50.35万-4.35%-4.63%-3.04%+12.72%+4.93%-1.09%+5.63%
173249Industrial & Infrastructure Fund Investment124500+100+0.08%1.23万15.27亿3157.59亿3157.59亿253.62万253.62万-1.74%-4.67%-4.67%-1.27%-9.78%-18.73%-10.82%
183279Activia Properties366500-14000-3.68%2540.009.33亿2903.07亿2903.07亿79.21万79.21万-5.30%-7.33%-6.62%-5.66%-9.84%-8.83%-5.66%
193292AEON REIT Investment132100-600-0.45%5297.007.00亿2805.74亿2805.74亿212.40万212.40万-1.34%-3.08%-4.34%+0.69%-8.14%-15.27%-6.58%
203466LaSalle LOGIPORT REIT147100+600+0.41%5134.007.53亿2747.83亿2747.83亿186.80万186.80万-3.35%-4.67%-7.08%+3.88%-6.66%-8.12%-3.22%
218976Daiwa Office Investment279000-10000-3.46%4377.0012.20亿2668.68亿2668.68亿95.65万95.65万-4.29%-5.90%-3.13%-4.12%-17.58%-2.96%-16.09%
223471Mitsui Fudosan Logistics Park429000-500-0.12%2020.008.67亿2608.32亿2608.32亿60.80万60.80万-1.61%-5.92%-5.30%+0.70%-8.14%-14.03%-6.23%
238967Japan Logistics Fund268200-1900-0.70%1891.005.08亿2496.14亿2496.14亿93.07万93.07万-2.22%-3.87%-4.66%+4.44%-7.04%-14.86%-6.22%
248986Daiwa Securities Living Investment103600-600-0.58%4210.004.37亿2493.54亿2493.54亿240.69万240.69万-1.43%-2.54%-3.27%+3.60%-5.22%-8.56%-0.67%
258961Mori Trust Reit70000-300-0.43%6597.004.62亿2492.00亿2492.00亿356.00万356.00万-1.69%-2.37%-4.37%+1.01%-5.02%+1.45%-3.45%
263234Mori Hills Reit Investment130000-1100-0.84%6936.009.02亿2491.23亿2491.23亿191.63万191.63万-1.96%-4.34%-5.39%-0.15%-7.54%-11.62%-7.28%
273282Comforia Residential REIT322500-6000-1.83%1644.005.31亿2444.04亿2444.04亿75.78万75.78万-3.30%-5.15%-5.84%+14.20%+1.42%-3.01%+1.74%
288964Frontier Real Estate Investment444500-5500-1.22%1547.006.89亿2404.75亿2404.75亿54.10万54.10万-2.31%-2.84%-3.16%+4.47%-1.98%-7.78%+2.66%
293295Hulic Reit144300-700-0.48%4109.005.93亿2077.92亿2077.92亿144.00万144.00万-2.10%-4.75%-4.37%-0.62%-6.96%-7.44%-3.28%
303481Mitsubishi Estate Logistics REIT Investment383000-500-0.13%1488.005.69亿1928.35亿1928.35亿50.35万50.35万-2.05%-4.96%-5.32%+9.90%0.00%-9.56%+2.27%
318956NTT UD Reit Investment117200-1500-1.26%3434.004.04亿1642.72亿1642.72亿140.16万140.16万-2.33%-3.70%-3.14%-0.59%-8.08%-9.78%-6.01%
328987Japan Excellent120600-1600-1.31%2912.003.52亿1613.14亿1613.14亿133.76万133.76万-2.35%-4.21%-6.51%+2.46%-14.53%+1.77%-3.83%
333296NIPPON REIT Investment337000-2500-0.74%1238.004.18亿1516.26亿1516.26亿44.99万44.99万-2.18%-4.80%-5.47%+3.06%-3.71%+2.74%+0.30%
348957Tokyu Reit154400-1700-1.09%2688.004.15亿1509.41亿1509.41亿97.76万97.76万-2.09%-3.86%-4.98%-4.10%-14.41%-18.39%-9.39%
358966Heiwa Real Estate REIT131000-4000-2.96%7181.009.41亿1506.41亿1506.41亿114.99万114.99万-2.89%-6.56%-7.55%-2.46%-3.25%-15.21%-2.67%
363468Star Asia Investment59000-800-1.34%6154.003.63亿1399.48亿1399.48亿237.20万237.20万-3.44%-3.91%-4.07%+7.47%+2.25%+1.72%+2.43%
373287Hoshino Resorts REIT514000-15000-2.84%4262.0022.02亿1313.57亿1313.57亿25.56万25.56万-9.19%-8.38%-7.05%-6.72%-15.04%-24.85%-9.19%
388968Fukuoka REIT158800-1200-0.75%2461.003.92亿1264.05亿1264.05亿79.60万79.60万-2.64%-4.91%-6.42%-4.11%-4.57%-0.75%-7.30%
398975Ichigo Office REIT Investment82500-300-0.36%6775.005.59亿1248.53亿1248.53亿151.34万151.34万-1.79%-1.55%+1.98%+5.63%-2.71%-6.99%0.00%
408958Global One Real Estate Investment99800-1100-1.09%4271.004.27亿1020.78亿1020.78亿102.28万102.28万-2.73%-5.22%-7.08%-6.20%-13.07%-5.76%-8.86%
418977Hankyu Hanshin REIT132000-3400-2.51%3171.004.19亿917.66亿917.66亿69.52万69.52万-4.14%-5.58%-6.65%-2.87%-6.58%-9.22%-5.04%
423487CRE Logistics REIT143000-1000-0.69%2834.004.05亿897.61亿897.61亿62.77万62.77万-2.72%-4.28%-5.42%+2.36%-12.96%-23.04%-7.92%
433459Samty Residential Investment107000-1900-1.74%886.009522.12万897.44亿897.44亿83.87万83.87万-2.90%-2.19%-1.38%+6.05%-4.89%-7.28%-2.46%
442979SOSiLA Logistics REIT115900-3000-2.52%3966.004.58亿843.17亿843.17亿72.75万72.75万-5.23%-6.53%-6.76%+2.84%-4.29%-13.57%-3.50%
453493Advance Logistics Investment119100-1500-1.24%1299.001.55亿803.21亿803.21亿67.44万67.44万-2.46%-4.03%-2.22%+2.67%-7.46%-13.26%-6.07%
463476MIRAI45050-350-0.77%5579.002.51亿798.03亿798.03亿177.14万177.14万-0.99%-1.64%-0.33%+2.27%+1.92%-1.10%+3.68%
473492Takara Leben Real Estate Investment99300-600-0.60%4857.004.82亿775.35亿775.35亿78.08万78.08万-1.59%-2.65%-2.93%+5.30%-2.17%+8.41%-1.49%
483290One REIT255900-4100-1.58%664.001.71亿687.01亿687.01亿26.85万26.85万-3.07%-4.83%-3.69%+1.87%-3.76%+9.83%-3.51%
498979Starts Proceed Investment203500-700-0.34%515.001.05亿574.84亿574.84亿28.25万28.25万-1.83%-2.16%-1.69%+6.54%-0.88%-11.41%+1.14%
503451Tosei Reit Investment137500-600-0.43%1362.001.87亿517.63亿517.63亿37.65万37.65万-1.43%-3.17%-1.22%+0.29%+2.23%+7.09%+1.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
56900000.00%6517.0037.03亿9678.64亿9678.64亿170.10万170.10万-0.87%-4.85%-5.64%-2.07%-8.37%+4.02%-6.87%
28952Japan Real Estate Investment
509000-1000-0.20%6659.0033.85亿7242.38亿7242.38亿142.29万142.29万-0.59%-5.91%-5.04%-5.74%-11.48%-3.96%-12.84%
33283Nippon Prologis REIT
247800-5300-2.09%1.02万25.24亿7034.79亿7034.79亿283.89万283.89万-3.88%-4.44%-9.10%-0.16%-11.63%-18.49%-8.70%
43462Nomura Real Estate Master Fund
142900-2800-1.92%1.59万22.83亿6738.02亿6738.02亿471.52万471.52万-1.24%-7.15%-5.24%-1.31%-15.84%-12.28%-13.39%
58953Japan Metropolitan Fund Investment
90600-1100-1.20%5.57万50.46亿6332.12亿6332.12亿698.91万698.91万-2.69%-3.51%-5.03%+3.07%-8.02%-6.89%-11.09%
63281GLP J-REIT
129200-1100-0.84%2.68万34.64亿6327.87亿6327.87亿489.77万489.77万-2.86%-3.08%+0.54%+10.05%-7.52%-11.87%-8.04%
78972KDX Realty Investment
149400-3100-2.03%4.18万62.74亿6189.49亿6189.49亿414.29万414.29万-2.16%-5.14%-4.17%+0.27%-11.86%-0.30%-7.09%
88984Daiwa House REIT Investment
249000-2300-0.92%4999.0012.45亿5776.80亿5776.80亿232.00万232.00万-2.43%-4.34%-6.07%+3.19%-5.61%-14.90%-1.07%
93269Advance Residence Investment
323500-8000-2.41%3094.0010.05亿4635.76亿4635.76亿143.30万143.30万-4.15%-5.13%-5.27%+6.07%-0.46%-7.57%+2.37%
108963Invincible Investment
67800+600+0.89%2.34万15.81亿4567.77亿4567.77亿673.71万673.71万-2.16%-4.37%-4.24%+10.78%+13.00%+19.58%+11.15%
118954Orix Jreit
156700-900-0.57%8992.0014.08亿4324.92亿4324.92亿276.00万276.00万-3.33%-6.95%-5.89%+0.19%-10.15%-10.20%-5.89%
128960United Urban Investment
139500-4400-3.06%1.47万20.54亿4322.53亿4322.53亿309.86万309.86万-5.42%-7.31%-7.92%-1.62%-3.79%-9.00%-3.19%
138985Japan Hotel REIT Investment
78600+300+0.38%9291.007.29亿3644.69亿3644.69亿463.70万463.70万-1.63%-6.54%-5.30%+9.62%+13.26%+2.48%+13.58%
143309Sekisui House Reit
82000+600+0.74%1.49万12.18亿3592.82亿3592.82亿438.15万438.15万+1.74%+1.23%+1.23%+10.66%-3.19%+1.74%+6.36%
158955Japan Prime Realty Investment
326000-3000-0.91%2399.007.83亿3250.80亿3250.80亿99.72万99.72万-2.10%-4.54%-4.68%+0.62%-12.13%-4.96%-6.86%
163226Nippon Accommodations Fund
638000-18000-2.74%1875.0012.03亿3212.15亿3212.15亿50.35万50.35万-4.35%-4.63%-3.04%+12.72%+4.93%-1.09%+5.63%
173249Industrial & Infrastructure Fund Investment
124500+100+0.08%1.23万15.27亿3157.59亿3157.59亿253.62万253.62万-1.74%-4.67%-4.67%-1.27%-9.78%-18.73%-10.82%
183279Activia Properties
366500-14000-3.68%2540.009.33亿2903.07亿2903.07亿79.21万79.21万-5.30%-7.33%-6.62%-5.66%-9.84%-8.83%-5.66%
193292AEON REIT Investment
132100-600-0.45%5297.007.00亿2805.74亿2805.74亿212.40万212.40万-1.34%-3.08%-4.34%+0.69%-8.14%-15.27%-6.58%
203466LaSalle LOGIPORT REIT
147100+600+0.41%5134.007.53亿2747.83亿2747.83亿186.80万186.80万-3.35%-4.67%-7.08%+3.88%-6.66%-8.12%-3.22%
218976Daiwa Office Investment
279000-10000-3.46%4377.0012.20亿2668.68亿2668.68亿95.65万95.65万-4.29%-5.90%-3.13%-4.12%-17.58%-2.96%-16.09%
223471Mitsui Fudosan Logistics Park
429000-500-0.12%2020.008.67亿2608.32亿2608.32亿60.80万60.80万-1.61%-5.92%-5.30%+0.70%-8.14%-14.03%-6.23%
238967Japan Logistics Fund
268200-1900-0.70%1891.005.08亿2496.14亿2496.14亿93.07万93.07万-2.22%-3.87%-4.66%+4.44%-7.04%-14.86%-6.22%
248986Daiwa Securities Living Investment
103600-600-0.58%4210.004.37亿2493.54亿2493.54亿240.69万240.69万-1.43%-2.54%-3.27%+3.60%-5.22%-8.56%-0.67%
258961Mori Trust Reit
70000-300-0.43%6597.004.62亿2492.00亿2492.00亿356.00万356.00万-1.69%-2.37%-4.37%+1.01%-5.02%+1.45%-3.45%
263234Mori Hills Reit Investment
130000-1100-0.84%6936.009.02亿2491.23亿2491.23亿191.63万191.63万-1.96%-4.34%-5.39%-0.15%-7.54%-11.62%-7.28%
273282Comforia Residential REIT
322500-6000-1.83%1644.005.31亿2444.04亿2444.04亿75.78万75.78万-3.30%-5.15%-5.84%+14.20%+1.42%-3.01%+1.74%
288964Frontier Real Estate Investment
444500-5500-1.22%1547.006.89亿2404.75亿2404.75亿54.10万54.10万-2.31%-2.84%-3.16%+4.47%-1.98%-7.78%+2.66%
293295Hulic Reit
144300-700-0.48%4109.005.93亿2077.92亿2077.92亿144.00万144.00万-2.10%-4.75%-4.37%-0.62%-6.96%-7.44%-3.28%
303481Mitsubishi Estate Logistics REIT Investment
383000-500-0.13%1488.005.69亿1928.35亿1928.35亿50.35万50.35万-2.05%-4.96%-5.32%+9.90%0.00%-9.56%+2.27%
318956NTT UD Reit Investment
117200-1500-1.26%3434.004.04亿1642.72亿1642.72亿140.16万140.16万-2.33%-3.70%-3.14%-0.59%-8.08%-9.78%-6.01%
328987Japan Excellent
120600-1600-1.31%2912.003.52亿1613.14亿1613.14亿133.76万133.76万-2.35%-4.21%-6.51%+2.46%-14.53%+1.77%-3.83%
333296NIPPON REIT Investment
337000-2500-0.74%1238.004.18亿1516.26亿1516.26亿44.99万44.99万-2.18%-4.80%-5.47%+3.06%-3.71%+2.74%+0.30%
348957Tokyu Reit
154400-1700-1.09%2688.004.15亿1509.41亿1509.41亿97.76万97.76万-2.09%-3.86%-4.98%-4.10%-14.41%-18.39%-9.39%
358966Heiwa Real Estate REIT
131000-4000-2.96%7181.009.41亿1506.41亿1506.41亿114.99万114.99万-2.89%-6.56%-7.55%-2.46%-3.25%-15.21%-2.67%
363468Star Asia Investment
59000-800-1.34%6154.003.63亿1399.48亿1399.48亿237.20万237.20万-3.44%-3.91%-4.07%+7.47%+2.25%+1.72%+2.43%
373287Hoshino Resorts REIT
514000-15000-2.84%4262.0022.02亿1313.57亿1313.57亿25.56万25.56万-9.19%-8.38%-7.05%-6.72%-15.04%-24.85%-9.19%
388968Fukuoka REIT
158800-1200-0.75%2461.003.92亿1264.05亿1264.05亿79.60万79.60万-2.64%-4.91%-6.42%-4.11%-4.57%-0.75%-7.30%
398975Ichigo Office REIT Investment
82500-300-0.36%6775.005.59亿1248.53亿1248.53亿151.34万151.34万-1.79%-1.55%+1.98%+5.63%-2.71%-6.99%0.00%
408958Global One Real Estate Investment
99800-1100-1.09%4271.004.27亿1020.78亿1020.78亿102.28万102.28万-2.73%-5.22%-7.08%-6.20%-13.07%-5.76%-8.86%
418977Hankyu Hanshin REIT
132000-3400-2.51%3171.004.19亿917.66亿917.66亿69.52万69.52万-4.14%-5.58%-6.65%-2.87%-6.58%-9.22%-5.04%
423487CRE Logistics REIT
143000-1000-0.69%2834.004.05亿897.61亿897.61亿62.77万62.77万-2.72%-4.28%-5.42%+2.36%-12.96%-23.04%-7.92%
433459Samty Residential Investment
107000-1900-1.74%886.009522.12万897.44亿897.44亿83.87万83.87万-2.90%-2.19%-1.38%+6.05%-4.89%-7.28%-2.46%
442979SOSiLA Logistics REIT
115900-3000-2.52%3966.004.58亿843.17亿843.17亿72.75万72.75万-5.23%-6.53%-6.76%+2.84%-4.29%-13.57%-3.50%
453493Advance Logistics Investment
119100-1500-1.24%1299.001.55亿803.21亿803.21亿67.44万67.44万-2.46%-4.03%-2.22%+2.67%-7.46%-13.26%-6.07%
463476MIRAI
45050-350-0.77%5579.002.51亿798.03亿798.03亿177.14万177.14万-0.99%-1.64%-0.33%+2.27%+1.92%-1.10%+3.68%
473492Takara Leben Real Estate Investment
99300-600-0.60%4857.004.82亿775.35亿775.35亿78.08万78.08万-1.59%-2.65%-2.93%+5.30%-2.17%+8.41%-1.49%
483290One REIT
255900-4100-1.58%664.001.71亿687.01亿687.01亿26.85万26.85万-3.07%-4.83%-3.69%+1.87%-3.76%+9.83%-3.51%
498979Starts Proceed Investment
203500-700-0.34%515.001.05亿574.84亿574.84亿28.25万28.25万-1.83%-2.16%-1.69%+6.54%-0.88%-11.41%+1.14%
503451Tosei Reit Investment
137500-600-0.43%1362.001.87亿517.63亿517.63亿37.65万37.65万-1.43%-3.17%-1.22%+0.29%+2.23%+7.09%+1.33%