日本市场
延时20分钟行情 06/17 11:39 (东京)
日经22538137.49-677.07-1.74%
JPX日经40024773.14-357.36-1.42%
东证2706.85-39.76-1.45%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设578000-2000-0.34%965.005.58亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
28952Japan Real Estate Investment506000-4000-0.78%1460.007.39亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
33283Nippon Prologis REIT251000+600+0.24%1039.002.61亿7125.64亿7125.64亿283.89万283.89万+2.24%-0.08%-0.75%-6.27%-5.18%-18.77%-7.52%
43462Nomura Real Estate Master Fund140300-1300-0.92%3164.004.47亿6615.43亿6615.43亿471.52万471.52万+0.29%-2.16%-6.47%-4.30%-14.97%-14.81%-14.97%
53281GLP J-REIT130300-1400-1.06%5716.007.46亿6381.74亿6381.74亿489.77万489.77万-1.14%+0.77%-1.44%+3.25%-5.58%-11.90%-7.26%
68972KDX Realty Investment153000+1200+0.79%4418.006.74亿6338.63亿6338.63亿414.29万414.29万+1.39%+1.32%-1.10%+0.33%-2.42%-0.81%-4.85%
78953Japan Metropolitan Fund Investment90200-200-0.22%2065.001.87亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
88984Daiwa House REIT Investment245800-2200-0.89%1585.003.91亿5702.56亿5702.56亿232.00万232.00万-0.97%-1.40%-5.21%-4.17%-4.06%-14.83%-2.34%
93269Advance Residence Investment319500-1500-0.47%498.001.60亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
108963Invincible Investment67900-500-0.73%3088.002.10亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
118960United Urban Investment141800-100-0.07%1573.002.23亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
128954Orix Jreit157100-1000-0.63%911.001.44亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
138985Japan Hotel REIT Investment78800-500-0.63%1969.001.56亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
143309Sekisui House Reit77600-400-0.51%1921.001.49亿3400.03亿3400.03亿438.15万438.15万-2.51%-3.60%-4.08%-1.65%-4.20%-2.63%+0.65%
158955Japan Prime Realty Investment327500-500-0.15%231.007577.25万3265.76亿3265.76亿99.72万99.72万-0.15%-0.15%-3.68%+0.77%-10.03%-7.22%-6.43%
163226Nippon Accommodations Fund634000-5000-0.78%328.002.09亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
173249Industrial & Infrastructure Fund Investment122600-500-0.41%4080.005.02亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
183279Activia Properties366500-1000-0.27%288.001.06亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
193292AEON REIT Investment131400-200-0.15%687.009045.01万2790.87亿2790.87亿212.40万212.40万-1.13%-1.65%-2.74%-4.23%-5.40%-16.09%-7.07%
203466LaSalle LOGIPORT REIT147100-400-0.27%536.007896.89万2747.83亿2747.83亿186.80万186.80万-2.13%-0.07%-4.23%-6.07%-2.84%-9.98%-3.22%
218976Daiwa Office Investment27840000.00%209.005819.01万2662.94亿2662.94亿95.65万95.65万-1.21%+0.47%-5.47%-4.33%-16.52%-6.89%-16.27%
223471Mitsui Fudosan Logistics Park432500-1000-0.23%198.008558.50万2629.60亿2629.60亿60.80万60.80万-0.57%-2.26%-3.46%-3.57%-4.00%-14.69%-5.46%
233234Mori Hills Reit Investment129800+300+0.23%781.001.01亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
248986Daiwa Securities Living Investment102900+100+0.10%463.004754.52万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
258967Japan Logistics Fund266000-1000-0.37%199.005305.13万2475.66亿2475.66亿93.07万93.07万-1.74%-2.46%-4.39%-3.31%-4.90%-18.28%-6.99%
268961Mori Trust Reit69000+200+0.29%661.004565.65万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
278964Frontier Real Estate Investment445500-7500-1.66%538.002.41亿2410.16亿2410.16亿54.10万54.10万-1.33%-0.11%-2.20%-1.00%+2.89%-8.62%+2.89%
283282Comforia Residential REIT315500-500-0.16%500.001.58亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
293295Hulic Reit143600-500-0.35%651.009356.30万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
303481Mitsubishi Estate Logistics REIT Investment376500-2500-0.66%277.001.05亿1895.62亿1895.62亿50.35万50.35万-1.83%-2.33%-5.28%-1.05%+1.48%-11.72%+0.53%
318956NTT UD Reit Investment116100-400-0.34%642.007466.21万1720.64亿1720.64亿148.20万148.20万-1.11%-1.44%-4.05%-3.41%-6.75%-12.84%-6.90%
328987Japan Excellent12080000.00%455.005499.79万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
338957Tokyu Reit155000-300-0.19%524.008120.20万1515.28亿1515.28亿97.76万97.76万-0.51%-0.19%-3.06%-4.38%-8.82%-17.90%-9.04%
348966Heiwa Real Estate REIT130600-800-0.61%1421.001.87亿1501.81亿1501.81亿114.99万114.99万-1.36%-0.38%-6.85%-4.74%-2.68%-15.25%-2.97%
353296NIPPON REIT Investment33200000.00%589.001.96亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
363287Hoshino Resorts REIT509000-5000-0.97%453.002.31亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373468Star Asia Investment59300-300-0.50%972.005775.23万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
388975Ichigo Office REIT Investment80900-200-0.25%1272.001.03亿1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
398968Fukuoka REIT15780000.00%365.005763.37万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
408958Global One Real Estate Investment9980000.00%666.006645.48万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
418977Hankyu Hanshin REIT130800-100-0.08%304.003977.72万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
423487CRE Logistics REIT142400-800-0.56%770.001.10亿893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
433459Samty Residential Investment10370000.00%125.001299.01万869.76亿869.76亿83.87万83.87万-1.33%-1.61%-5.81%-1.80%-5.12%-11.22%-5.47%
442979SOSiLA Logistics REIT115300-700-0.60%286.003305.84万838.81亿838.81亿72.75万72.75万-0.43%-1.96%-6.79%-2.54%-3.51%-14.28%-4.00%
453493Advance Logistics Investment118600+400+0.34%387.004595.11万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
463476MIRAI44350-150-0.34%941.004184.28万785.63亿785.63亿177.14万177.14万-1.55%-0.89%-2.85%-0.78%+3.74%-4.11%+2.07%
473492Takara Leben Real Estate Investment98800+300+0.30%650.006411.35万771.45亿771.45亿78.08万78.08万-0.90%-0.50%-2.76%-0.50%-0.70%+5.78%-1.98%
483290One REIT253900+900+0.36%28.00709.90万681.64亿681.64亿26.85万26.85万-0.78%-1.05%-4.76%-1.28%-2.76%+4.66%-4.26%
498979Starts Proceed Investment197500+800+0.41%112.002219.40万557.89亿557.89亿28.25万28.25万-1.35%-0.90%-5.41%-2.47%-0.70%-15.27%-1.84%
503451Tosei Reit Investment137500+400+0.29%127.001744.15万517.63亿517.63亿37.65万37.65万-0.51%+0.73%-2.55%-2.14%+2.92%+5.12%+1.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
578000-2000-0.34%965.005.58亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
28952Japan Real Estate Investment
506000-4000-0.78%1460.007.39亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
33283Nippon Prologis REIT
251000+600+0.24%1039.002.61亿7125.64亿7125.64亿283.89万283.89万+2.24%-0.08%-0.75%-6.27%-5.18%-18.77%-7.52%
43462Nomura Real Estate Master Fund
140300-1300-0.92%3164.004.47亿6615.43亿6615.43亿471.52万471.52万+0.29%-2.16%-6.47%-4.30%-14.97%-14.81%-14.97%
53281GLP J-REIT
130300-1400-1.06%5716.007.46亿6381.74亿6381.74亿489.77万489.77万-1.14%+0.77%-1.44%+3.25%-5.58%-11.90%-7.26%
68972KDX Realty Investment
153000+1200+0.79%4418.006.74亿6338.63亿6338.63亿414.29万414.29万+1.39%+1.32%-1.10%+0.33%-2.42%-0.81%-4.85%
78953Japan Metropolitan Fund Investment
90200-200-0.22%2065.001.87亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
88984Daiwa House REIT Investment
245800-2200-0.89%1585.003.91亿5702.56亿5702.56亿232.00万232.00万-0.97%-1.40%-5.21%-4.17%-4.06%-14.83%-2.34%
93269Advance Residence Investment
319500-1500-0.47%498.001.60亿4578.44亿4578.44亿143.30万143.30万-0.62%-1.54%-6.58%-2.59%+2.08%-10.88%+1.11%
108963Invincible Investment
67900-500-0.73%3088.002.10亿4574.51亿4574.51亿673.71万673.71万-2.02%-0.15%-3.55%+0.44%+19.12%+19.12%+11.31%
118960United Urban Investment
141800-100-0.07%1573.002.23亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
128954Orix Jreit
157100-1000-0.63%911.001.44亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
138985Japan Hotel REIT Investment
78800-500-0.63%1969.001.56亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
143309Sekisui House Reit
77600-400-0.51%1921.001.49亿3400.03亿3400.03亿438.15万438.15万-2.51%-3.60%-4.08%-1.65%-4.20%-2.63%+0.65%
158955Japan Prime Realty Investment
327500-500-0.15%231.007577.25万3265.76亿3265.76亿99.72万99.72万-0.15%-0.15%-3.68%+0.77%-10.03%-7.22%-6.43%
163226Nippon Accommodations Fund
634000-5000-0.78%328.002.09亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
173249Industrial & Infrastructure Fund Investment
122600-500-0.41%4080.005.02亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
183279Activia Properties
366500-1000-0.27%288.001.06亿2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
193292AEON REIT Investment
131400-200-0.15%687.009045.01万2790.87亿2790.87亿212.40万212.40万-1.13%-1.65%-2.74%-4.23%-5.40%-16.09%-7.07%
203466LaSalle LOGIPORT REIT
147100-400-0.27%536.007896.89万2747.83亿2747.83亿186.80万186.80万-2.13%-0.07%-4.23%-6.07%-2.84%-9.98%-3.22%
218976Daiwa Office Investment
27840000.00%209.005819.01万2662.94亿2662.94亿95.65万95.65万-1.21%+0.47%-5.47%-4.33%-16.52%-6.89%-16.27%
223471Mitsui Fudosan Logistics Park
432500-1000-0.23%198.008558.50万2629.60亿2629.60亿60.80万60.80万-0.57%-2.26%-3.46%-3.57%-4.00%-14.69%-5.46%
233234Mori Hills Reit Investment
129800+300+0.23%781.001.01亿2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
248986Daiwa Securities Living Investment
102900+100+0.10%463.004754.52万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
258967Japan Logistics Fund
266000-1000-0.37%199.005305.13万2475.66亿2475.66亿93.07万93.07万-1.74%-2.46%-4.39%-3.31%-4.90%-18.28%-6.99%
268961Mori Trust Reit
69000+200+0.29%661.004565.65万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
278964Frontier Real Estate Investment
445500-7500-1.66%538.002.41亿2410.16亿2410.16亿54.10万54.10万-1.33%-0.11%-2.20%-1.00%+2.89%-8.62%+2.89%
283282Comforia Residential REIT
315500-500-0.16%500.001.58亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
293295Hulic Reit
143600-500-0.35%651.009356.30万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
303481Mitsubishi Estate Logistics REIT Investment
376500-2500-0.66%277.001.05亿1895.62亿1895.62亿50.35万50.35万-1.83%-2.33%-5.28%-1.05%+1.48%-11.72%+0.53%
318956NTT UD Reit Investment
116100-400-0.34%642.007466.21万1720.64亿1720.64亿148.20万148.20万-1.11%-1.44%-4.05%-3.41%-6.75%-12.84%-6.90%
328987Japan Excellent
12080000.00%455.005499.79万1615.82亿1615.82亿133.76万133.76万-0.74%-1.31%-4.43%-4.28%-5.85%+0.58%-3.67%
338957Tokyu Reit
155000-300-0.19%524.008120.20万1515.28亿1515.28亿97.76万97.76万-0.51%-0.19%-3.06%-4.38%-8.82%-17.90%-9.04%
348966Heiwa Real Estate REIT
130600-800-0.61%1421.001.87亿1501.81亿1501.81亿114.99万114.99万-1.36%-0.38%-6.85%-4.74%-2.68%-15.25%-2.97%
353296NIPPON REIT Investment
33200000.00%589.001.96亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
363287Hoshino Resorts REIT
509000-5000-0.97%453.002.31亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373468Star Asia Investment
59300-300-0.50%972.005775.23万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
388975Ichigo Office REIT Investment
80900-200-0.25%1272.001.03亿1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
398968Fukuoka REIT
15780000.00%365.005763.37万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
408958Global One Real Estate Investment
9980000.00%666.006645.48万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
418977Hankyu Hanshin REIT
130800-100-0.08%304.003977.72万909.32亿909.32亿69.52万69.52万-0.46%-1.06%-6.24%-6.30%-5.35%-9.36%-5.90%
423487CRE Logistics REIT
142400-800-0.56%770.001.10亿893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
433459Samty Residential Investment
10370000.00%125.001299.01万869.76亿869.76亿83.87万83.87万-1.33%-1.61%-5.81%-1.80%-5.12%-11.22%-5.47%
442979SOSiLA Logistics REIT
115300-700-0.60%286.003305.84万838.81亿838.81亿72.75万72.75万-0.43%-1.96%-6.79%-2.54%-3.51%-14.28%-4.00%
453493Advance Logistics Investment
118600+400+0.34%387.004595.11万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
463476MIRAI
44350-150-0.34%941.004184.28万785.63亿785.63亿177.14万177.14万-1.55%-0.89%-2.85%-0.78%+3.74%-4.11%+2.07%
473492Takara Leben Real Estate Investment
98800+300+0.30%650.006411.35万771.45亿771.45亿78.08万78.08万-0.90%-0.50%-2.76%-0.50%-0.70%+5.78%-1.98%
483290One REIT
253900+900+0.36%28.00709.90万681.64亿681.64亿26.85万26.85万-0.78%-1.05%-4.76%-1.28%-2.76%+4.66%-4.26%
498979Starts Proceed Investment
197500+800+0.41%112.002219.40万557.89亿557.89亿28.25万28.25万-1.35%-0.90%-5.41%-2.47%-0.70%-15.27%-1.84%
503451Tosei Reit Investment
137500+400+0.29%127.001744.15万517.63亿517.63亿37.65万37.65万-0.51%+0.73%-2.55%-2.14%+2.92%+5.12%+1.33%