序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设58700000.00%0.000.009984.82亿9984.82亿170.10万170.10万+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
28952Japan Real Estate Investment51800000.00%0.000.007370.44亿7370.44亿142.29万142.29万+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
33283Nippon Prologis REIT25920000.00%0.000.007358.43亿7358.43亿283.89万283.89万+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
43462Nomura Real Estate Master Fund14770000.00%0.000.006964.35亿6964.35亿471.52万471.52万+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
58953Japan Metropolitan Fund Investment9250000.00%0.000.006464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
63281GLP J-REIT13050000.00%0.000.006391.54亿6391.54亿489.77万489.77万-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
78972KDX Realty Investment15150000.00%0.000.006276.49亿6276.49亿414.29万414.29万0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%
88984Daiwa House REIT Investment24880000.00%0.000.005772.16亿5772.16亿232.00万232.00万-2.05%-3.49%-6.04%+0.73%-5.54%-13.97%-1.15%
93269Advance Residence Investment32350000.00%0.000.004635.76亿4635.76亿143.30万143.30万-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
108963Invincible Investment6830000.00%0.000.004601.45亿4601.45亿673.71万673.71万-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
118954Orix Jreit15940000.00%0.000.004399.44亿4399.44亿276.00万276.00万-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
128960United Urban Investment13990000.00%0.000.004334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
138985Japan Hotel REIT Investment7820000.00%0.000.003626.14亿3626.14亿463.70万463.70万-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
143309Sekisui House Reit8190000.00%0.000.003588.43亿3588.43亿438.15万438.15万+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
158955Japan Prime Realty Investment32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
163226Nippon Accommodations Fund63500000.00%0.000.003197.05亿3197.05亿50.35万50.35万-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
173249Industrial & Infrastructure Fund Investment12540000.00%0.000.003180.41亿3180.41亿253.62万253.62万-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
183279Activia Properties36900000.00%0.000.002922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
193292AEON REIT Investment13320000.00%0.000.002829.10亿2829.10亿212.40万212.40万-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
203466LaSalle LOGIPORT REIT14770000.00%0.000.002759.04亿2759.04亿186.80万186.80万-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
213471Mitsui Fudosan Logistics Park44100000.00%0.000.002681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
228976Daiwa Office Investment27820000.00%0.000.002661.03亿2661.03亿95.65万95.65万-4.23%-5.85%-4.07%-5.05%-15.95%-2.56%-16.33%
238967Japan Logistics Fund27160000.00%0.000.002527.78亿2527.78亿93.07万93.07万-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
243234Mori Hills Reit Investment13090000.00%0.000.002508.48亿2508.48亿191.63万191.63万-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
258986Daiwa Securities Living Investment10390000.00%0.000.002500.76亿2500.76亿240.69万240.69万-1.70%-1.98%-3.97%+3.38%-2.35%-6.82%-0.38%
268961Mori Trust Reit7000000.00%0.000.002492.00亿2492.00亿356.00万356.00万-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
273282Comforia Residential REIT32100000.00%0.000.002432.67亿2432.67亿75.78万75.78万-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
288964Frontier Real Estate Investment44750000.00%0.000.002420.98亿2420.98亿54.10万54.10万-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
293295Hulic Reit14440000.00%0.000.002079.36亿2079.36亿144.00万144.00万-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
303481Mitsubishi Estate Logistics REIT Investment38300000.00%0.000.001928.35亿1928.35亿50.35万50.35万-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
318956NTT UD Reit Investment11720000.00%0.000.001642.72亿1642.72亿140.16万140.16万-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
328987Japan Excellent12020000.00%0.000.001607.79亿1607.79亿133.76万133.76万-2.04%-4.30%-6.46%+1.26%-9.21%+2.65%-4.15%
333296NIPPON REIT Investment33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%
348957Tokyu Reit15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
358966Heiwa Real Estate REIT13060000.00%0.000.001501.81亿1501.81亿114.99万114.99万-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
363468Star Asia Investment5900000.00%0.000.001399.48亿1399.48亿237.20万237.20万-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
373287Hoshino Resorts REIT51900000.00%0.000.001326.35亿1326.35亿25.56万25.56万-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
388968Fukuoka REIT16150000.00%0.000.001285.54亿1285.54亿79.60万79.60万-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
398975Ichigo Office REIT Investment8200000.00%0.000.001240.96亿1240.96亿151.34万151.34万-1.80%-2.61%+0.24%+4.99%-2.73%-8.28%-0.61%
408958Global One Real Estate Investment10200000.00%0.000.001043.28亿1043.28亿102.28万102.28万+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
418977Hankyu Hanshin REIT13280000.00%0.000.00923.23亿923.23亿69.52万69.52万-3.28%-4.87%-6.41%-3.28%-4.12%-8.54%-4.46%
423487CRE Logistics REIT14590000.00%0.000.00915.81亿915.81亿62.77万62.77万-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
433459Samty Residential Investment10570000.00%0.000.00886.53亿886.53亿83.87万83.87万-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
442979SOSiLA Logistics REIT11930000.00%0.000.00867.91亿867.91亿72.75万72.75万-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
453493Advance Logistics Investment12240000.00%0.000.00825.47亿825.47亿67.44万67.44万+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
463476MIRAI4510000.00%0.000.00798.92亿798.92亿177.14万177.14万-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
473492Takara Leben Real Estate Investment9970000.00%0.000.00778.48亿778.48亿78.08万78.08万-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
483290One REIT25840000.00%0.000.00693.72亿693.72亿26.85万26.85万-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%
498979Starts Proceed Investment19950000.00%0.000.00563.54亿563.54亿28.25万28.25万-3.90%-3.95%-4.45%+4.50%-0.20%-12.50%-0.84%
503451Tosei Reit Investment13570000.00%0.000.00510.85亿510.85亿37.65万37.65万-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
58700000.00%0.000.009984.82亿9984.82亿170.10万170.10万+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%
28952Japan Real Estate Investment
51800000.00%0.000.007370.44亿7370.44亿142.29万142.29万+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%
33283Nippon Prologis REIT
25920000.00%0.000.007358.43亿7358.43亿283.89万283.89万+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%
43462Nomura Real Estate Master Fund
14770000.00%0.000.006964.35亿6964.35亿471.52万471.52万+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%
58953Japan Metropolitan Fund Investment
9250000.00%0.000.006464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
63281GLP J-REIT
13050000.00%0.000.006391.54亿6391.54亿489.77万489.77万-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%
78972KDX Realty Investment
15150000.00%0.000.006276.49亿6276.49亿414.29万414.29万0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%
88984Daiwa House REIT Investment
24880000.00%0.000.005772.16亿5772.16亿232.00万232.00万-2.05%-3.49%-6.04%+0.73%-5.54%-13.97%-1.15%
93269Advance Residence Investment
32350000.00%0.000.004635.76亿4635.76亿143.30万143.30万-4.43%-4.85%-6.91%+5.37%-0.15%-6.64%+2.37%
108963Invincible Investment
6830000.00%0.000.004601.45亿4601.45亿673.71万673.71万-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%
118954Orix Jreit
15940000.00%0.000.004399.44亿4399.44亿276.00万276.00万-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%
128960United Urban Investment
13990000.00%0.000.004334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
138985Japan Hotel REIT Investment
7820000.00%0.000.003626.14亿3626.14亿463.70万463.70万-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
143309Sekisui House Reit
8190000.00%0.000.003588.43亿3588.43亿438.15万438.15万+1.11%+1.36%+0.61%+9.64%+2.63%+1.49%+6.23%
158955Japan Prime Realty Investment
32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%
163226Nippon Accommodations Fund
63500000.00%0.000.003197.05亿3197.05亿50.35万50.35万-4.80%-5.22%-4.37%+9.67%+5.66%-0.63%+5.13%
173249Industrial & Infrastructure Fund Investment
12540000.00%0.000.003180.41亿3180.41亿253.62万253.62万-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%
183279Activia Properties
36900000.00%0.000.002922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
193292AEON REIT Investment
13320000.00%0.000.002829.10亿2829.10亿212.40万212.40万-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%
203466LaSalle LOGIPORT REIT
14770000.00%0.000.002759.04亿2759.04亿186.80万186.80万-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%
213471Mitsui Fudosan Logistics Park
44100000.00%0.000.002681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
228976Daiwa Office Investment
27820000.00%0.000.002661.03亿2661.03亿95.65万95.65万-4.23%-5.85%-4.07%-5.05%-15.95%-2.56%-16.33%
238967Japan Logistics Fund
27160000.00%0.000.002527.78亿2527.78亿93.07万93.07万-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%
243234Mori Hills Reit Investment
13090000.00%0.000.002508.48亿2508.48亿191.63万191.63万-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%
258986Daiwa Securities Living Investment
10390000.00%0.000.002500.76亿2500.76亿240.69万240.69万-1.70%-1.98%-3.97%+3.38%-2.35%-6.82%-0.38%
268961Mori Trust Reit
7000000.00%0.000.002492.00亿2492.00亿356.00万356.00万-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
273282Comforia Residential REIT
32100000.00%0.000.002432.67亿2432.67亿75.78万75.78万-3.89%-4.75%-7.23%+10.42%+1.74%-2.13%+1.26%
288964Frontier Real Estate Investment
44750000.00%0.000.002420.98亿2420.98亿54.10万54.10万-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%
293295Hulic Reit
14440000.00%0.000.002079.36亿2079.36亿144.00万144.00万-2.10%-4.69%-4.37%-1.03%-4.24%-7.50%-3.22%
303481Mitsubishi Estate Logistics REIT Investment
38300000.00%0.000.001928.35亿1928.35亿50.35万50.35万-1.54%-3.89%-6.01%+8.96%+2.13%-7.93%+2.27%
318956NTT UD Reit Investment
11720000.00%0.000.001642.72亿1642.72亿140.16万140.16万-2.33%-3.78%-4.01%-0.51%-6.84%-9.78%-6.01%
328987Japan Excellent
12020000.00%0.000.001607.79亿1607.79亿133.76万133.76万-2.04%-4.30%-6.46%+1.26%-9.21%+2.65%-4.15%
333296NIPPON REIT Investment
33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%
348957Tokyu Reit
15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%
358966Heiwa Real Estate REIT
13060000.00%0.000.001501.81亿1501.81亿114.99万114.99万-3.90%-7.05%-7.70%-2.90%-2.68%-15.85%-2.97%
363468Star Asia Investment
5900000.00%0.000.001399.48亿1399.48亿237.20万237.20万-3.59%-3.44%-4.84%+6.88%+3.33%+2.43%+2.43%
373287Hoshino Resorts REIT
51900000.00%0.000.001326.35亿1326.35亿25.56万25.56万-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%
388968Fukuoka REIT
16150000.00%0.000.001285.54亿1285.54亿79.60万79.60万-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%
398975Ichigo Office REIT Investment
8200000.00%0.000.001240.96亿1240.96亿151.34万151.34万-1.80%-2.61%+0.24%+4.99%-2.73%-8.28%-0.61%
408958Global One Real Estate Investment
10200000.00%0.000.001043.28亿1043.28亿102.28万102.28万+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%
418977Hankyu Hanshin REIT
13280000.00%0.000.00923.23亿923.23亿69.52万69.52万-3.28%-4.87%-6.41%-3.28%-4.12%-8.54%-4.46%
423487CRE Logistics REIT
14590000.00%0.000.00915.81亿915.81亿62.77万62.77万-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%
433459Samty Residential Investment
10570000.00%0.000.00886.53亿886.53亿83.87万83.87万-4.00%-3.38%-2.76%+3.22%-3.82%-8.09%-3.65%
442979SOSiLA Logistics REIT
11930000.00%0.000.00867.91亿867.91亿72.75万72.75万-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%
453493Advance Logistics Investment
12240000.00%0.000.00825.47亿825.47亿67.44万67.44万+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%
463476MIRAI
4510000.00%0.000.00798.92亿798.92亿177.14万177.14万-0.55%-1.85%-1.74%+2.27%+2.85%-0.55%+3.80%
473492Takara Leben Real Estate Investment
9970000.00%0.000.00778.48亿778.48亿78.08万78.08万-1.48%-2.06%-3.20%+6.18%+0.30%+8.37%-1.09%
483290One REIT
25840000.00%0.000.00693.72亿693.72亿26.85万26.85万-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%
498979Starts Proceed Investment
19950000.00%0.000.00563.54亿563.54亿28.25万28.25万-3.90%-3.95%-4.45%+4.50%-0.20%-12.50%-0.84%
503451Tosei Reit Investment
13570000.00%0.000.00510.85亿510.85亿37.65万37.65万-2.58%-3.83%-3.62%-1.31%+1.88%+5.69%0.00%