日本市场
延时20分钟行情 06/17 11:09 (东京)
日经22538055.80-758.76-1.95%
JPX日经40024725.46-405.04-1.61%
东证2701.23-45.38-1.65%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设578000-2000-0.34%839.004.86亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
28952Japan Real Estate Investment506000-4000-0.78%1095.005.55亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
33283Nippon Prologis REIT250700+300+0.12%918.002.30亿7117.12亿7117.12亿283.89万283.89万+2.12%-0.20%-0.87%-6.39%-5.29%-18.87%-7.63%
43462Nomura Real Estate Master Fund140900-700-0.49%2612.003.70亿6643.72亿6643.72亿471.52万471.52万+0.71%-1.74%-6.07%-3.89%-14.61%-14.45%-14.61%
53281GLP J-REIT130300-1400-1.06%4686.006.12亿6381.74亿6381.74亿489.77万489.77万-1.14%+0.77%-1.44%+3.25%-5.58%-11.90%-7.26%
68972KDX Realty Investment152800+1000+0.66%3472.005.30亿6330.35亿6330.35亿414.29万414.29万+1.26%+1.19%-1.23%+0.20%-2.55%-0.94%-4.98%
78953Japan Metropolitan Fund Investment90300-100-0.11%1902.001.72亿6311.15亿6311.15亿698.91万698.91万-0.11%-1.85%-3.83%-2.80%-9.88%-8.42%-11.38%
88984Daiwa House REIT Investment246200-1800-0.73%1230.003.03亿5711.84亿5711.84亿232.00万232.00万-0.81%-1.24%-5.05%-4.02%-3.90%-14.69%-2.19%
93269Advance Residence Investment320000-1000-0.31%431.001.38亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
108963Invincible Investment68000-400-0.58%2785.001.90亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
118960United Urban Investment141700-200-0.14%1209.001.71亿4390.70亿4390.70亿309.86万309.86万+0.78%+0.64%-4.96%-5.53%-0.56%-4.19%-1.67%
128954Orix Jreit157200-900-0.57%779.001.23亿4338.72亿4338.72亿276.00万276.00万-0.88%-0.63%-5.98%-1.50%-5.53%-12.96%-5.59%
138985Japan Hotel REIT Investment78900-400-0.50%1638.001.30亿3658.60亿3658.60亿463.70万463.70万-2.35%+0.64%-4.01%+1.28%+18.29%+5.48%+14.02%
143309Sekisui House Reit77800-200-0.26%1719.001.34亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
158955Japan Prime Realty Investment327500-500-0.15%173.005679.00万3265.76亿3265.76亿99.72万99.72万-0.15%-0.15%-3.68%+0.77%-10.03%-7.22%-6.43%
163226Nippon Accommodations Fund634000-5000-0.78%280.001.78亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
173249Industrial & Infrastructure Fund Investment122600-500-0.41%3404.004.19亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
183279Activia Properties366500-1000-0.27%246.009037.60万2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
193292AEON REIT Investment131500-100-0.08%633.008335.10万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
203466LaSalle LOGIPORT REIT146900-600-0.41%483.007117.57万2744.09亿2744.09亿186.80万186.80万-2.26%-0.20%-4.36%-6.19%-2.97%-10.10%-3.36%
218976Daiwa Office Investment278300-100-0.04%190.005289.97万2661.98亿2661.98亿95.65万95.65万-1.24%+0.43%-5.50%-4.36%-16.55%-6.92%-16.30%
223471Mitsui Fudosan Logistics Park431500-2000-0.46%183.007910.40万2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
233234Mori Hills Reit Investment129800+300+0.23%660.008566.08万2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
248986Daiwa Securities Living Investment102900+100+0.10%379.003890.48万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
258967Japan Logistics Fund266000-1000-0.37%176.004693.30万2475.66亿2475.66亿93.07万93.07万-1.74%-2.46%-4.39%-3.31%-4.90%-18.28%-6.99%
268961Mori Trust Reit69000+200+0.29%601.004151.45万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
278964Frontier Real Estate Investment445500-7500-1.66%470.002.10亿2410.16亿2410.16亿54.10万54.10万-1.33%-0.11%-2.20%-1.00%+2.89%-8.62%+2.89%
283282Comforia Residential REIT315500-500-0.16%365.001.15亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
293295Hulic Reit143600-500-0.35%614.008824.97万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
303481Mitsubishi Estate Logistics REIT Investment376500-2500-0.66%248.009368.35万1895.62亿1895.62亿50.35万50.35万-1.83%-2.33%-5.28%-1.05%+1.48%-11.72%+0.53%
318956NTT UD Reit Investment116400-100-0.09%570.006628.85万1725.09亿1725.09亿148.20万148.20万-0.85%-1.19%-3.80%-3.16%-6.51%-12.61%-6.66%
328987Japan Excellent120900+100+0.08%373.004509.05万1617.16亿1617.16亿133.76万133.76万-0.66%-1.23%-4.35%-4.20%-5.77%+0.67%-3.59%
338957Tokyu Reit154800-500-0.32%440.006820.27万1513.32亿1513.32亿97.76万97.76万-0.64%-0.32%-3.19%-4.50%-8.94%-18.01%-9.15%
348966Heiwa Real Estate REIT130800-600-0.46%1305.001.71亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
353296NIPPON REIT Investment331500-500-0.15%566.001.88亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
363287Hoshino Resorts REIT508000-6000-1.17%415.002.12亿1478.98亿1478.98亿29.11万29.11万-3.24%-1.17%-10.41%-10.56%-15.33%-24.40%-10.25%
373468Star Asia Investment59300-300-0.50%926.005502.27万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
388975Ichigo Office REIT Investment80900-200-0.25%1189.009662.67万1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
398968Fukuoka REIT158000+200+0.13%323.005100.24万1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
408958Global One Real Estate Investment9980000.00%616.006146.50万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
418977Hankyu Hanshin REIT130700-200-0.15%274.003585.23万908.63亿908.63亿69.52万69.52万-0.53%-1.13%-6.31%-6.38%-5.43%-9.42%-5.97%
423487CRE Logistics REIT142400-800-0.56%675.009635.19万893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
433459Samty Residential Investment103800+100+0.10%79.00821.43万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
442979SOSiLA Logistics REIT115500-500-0.43%237.002740.40万840.26亿840.26亿72.75万72.75万-0.26%-1.79%-6.63%-2.37%-3.35%-14.13%-3.83%
453493Advance Logistics Investment118700+500+0.42%332.003942.42万800.51亿800.51亿67.44万67.44万-0.75%-1.49%-3.65%-1.41%-6.83%-14.05%-6.39%
463476MIRAI44300-200-0.45%893.003971.64万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
473492Takara Leben Real Estate Investment98700+200+0.20%572.005641.56万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
483290One REIT253600+600+0.24%22.00557.70万680.83亿680.83亿26.85万26.85万-0.90%-1.17%-4.88%-1.40%-2.87%+4.53%-4.37%
498979Starts Proceed Investment198800+2100+1.07%74.001466.37万561.56亿561.56亿28.25万28.25万-0.70%-0.25%-4.79%-1.83%-0.05%-14.71%-1.19%
503451Tosei Reit Investment137200+100+0.07%115.001579.36万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
578000-2000-0.34%839.004.86亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
28952Japan Real Estate Investment
506000-4000-0.78%1095.005.55亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
33283Nippon Prologis REIT
250700+300+0.12%918.002.30亿7117.12亿7117.12亿283.89万283.89万+2.12%-0.20%-0.87%-6.39%-5.29%-18.87%-7.63%
43462Nomura Real Estate Master Fund
140900-700-0.49%2612.003.70亿6643.72亿6643.72亿471.52万471.52万+0.71%-1.74%-6.07%-3.89%-14.61%-14.45%-14.61%
53281GLP J-REIT
130300-1400-1.06%4686.006.12亿6381.74亿6381.74亿489.77万489.77万-1.14%+0.77%-1.44%+3.25%-5.58%-11.90%-7.26%
68972KDX Realty Investment
152800+1000+0.66%3472.005.30亿6330.35亿6330.35亿414.29万414.29万+1.26%+1.19%-1.23%+0.20%-2.55%-0.94%-4.98%
78953Japan Metropolitan Fund Investment
90300-100-0.11%1902.001.72亿6311.15亿6311.15亿698.91万698.91万-0.11%-1.85%-3.83%-2.80%-9.88%-8.42%-11.38%
88984Daiwa House REIT Investment
246200-1800-0.73%1230.003.03亿5711.84亿5711.84亿232.00万232.00万-0.81%-1.24%-5.05%-4.02%-3.90%-14.69%-2.19%
93269Advance Residence Investment
320000-1000-0.31%431.001.38亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
108963Invincible Investment
68000-400-0.58%2785.001.90亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
118960United Urban Investment
141700-200-0.14%1209.001.71亿4390.70亿4390.70亿309.86万309.86万+0.78%+0.64%-4.96%-5.53%-0.56%-4.19%-1.67%
128954Orix Jreit
157200-900-0.57%779.001.23亿4338.72亿4338.72亿276.00万276.00万-0.88%-0.63%-5.98%-1.50%-5.53%-12.96%-5.59%
138985Japan Hotel REIT Investment
78900-400-0.50%1638.001.30亿3658.60亿3658.60亿463.70万463.70万-2.35%+0.64%-4.01%+1.28%+18.29%+5.48%+14.02%
143309Sekisui House Reit
77800-200-0.26%1719.001.34亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
158955Japan Prime Realty Investment
327500-500-0.15%173.005679.00万3265.76亿3265.76亿99.72万99.72万-0.15%-0.15%-3.68%+0.77%-10.03%-7.22%-6.43%
163226Nippon Accommodations Fund
634000-5000-0.78%280.001.78亿3192.01亿3192.01亿50.35万50.35万-0.78%-1.09%-5.51%+2.09%+5.14%-4.37%+4.97%
173249Industrial & Infrastructure Fund Investment
122600-500-0.41%3404.004.19亿3109.40亿3109.40亿253.62万253.62万-1.92%-3.31%-4.89%-10.25%-9.59%-22.50%-12.18%
183279Activia Properties
366500-1000-0.27%246.009037.60万2903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%
193292AEON REIT Investment
131500-100-0.08%633.008335.10万2793.00亿2793.00亿212.40万212.40万-1.05%-1.57%-2.66%-4.15%-5.33%-16.03%-7.00%
203466LaSalle LOGIPORT REIT
146900-600-0.41%483.007117.57万2744.09亿2744.09亿186.80万186.80万-2.26%-0.20%-4.36%-6.19%-2.97%-10.10%-3.36%
218976Daiwa Office Investment
278300-100-0.04%190.005289.97万2661.98亿2661.98亿95.65万95.65万-1.24%+0.43%-5.50%-4.36%-16.55%-6.92%-16.30%
223471Mitsui Fudosan Logistics Park
431500-2000-0.46%183.007910.40万2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
233234Mori Hills Reit Investment
129800+300+0.23%660.008566.08万2487.40亿2487.40亿191.63万191.63万-0.46%-0.84%-3.71%-5.74%-6.62%-13.06%-7.42%
248986Daiwa Securities Living Investment
102900+100+0.10%379.003890.48万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
258967Japan Logistics Fund
266000-1000-0.37%176.004693.30万2475.66亿2475.66亿93.07万93.07万-1.74%-2.46%-4.39%-3.31%-4.90%-18.28%-6.99%
268961Mori Trust Reit
69000+200+0.29%601.004151.45万2456.40亿2456.40亿356.00万356.00万-1.15%-1.00%-4.17%-4.03%-4.43%-3.23%-4.83%
278964Frontier Real Estate Investment
445500-7500-1.66%470.002.10亿2410.16亿2410.16亿54.10万54.10万-1.33%-0.11%-2.20%-1.00%+2.89%-8.62%+2.89%
283282Comforia Residential REIT
315500-500-0.16%365.001.15亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
293295Hulic Reit
143600-500-0.35%614.008824.97万2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
303481Mitsubishi Estate Logistics REIT Investment
376500-2500-0.66%248.009368.35万1895.62亿1895.62亿50.35万50.35万-1.83%-2.33%-5.28%-1.05%+1.48%-11.72%+0.53%
318956NTT UD Reit Investment
116400-100-0.09%570.006628.85万1725.09亿1725.09亿148.20万148.20万-0.85%-1.19%-3.80%-3.16%-6.51%-12.61%-6.66%
328987Japan Excellent
120900+100+0.08%373.004509.05万1617.16亿1617.16亿133.76万133.76万-0.66%-1.23%-4.35%-4.20%-5.77%+0.67%-3.59%
338957Tokyu Reit
154800-500-0.32%440.006820.27万1513.32亿1513.32亿97.76万97.76万-0.64%-0.32%-3.19%-4.50%-8.94%-18.01%-9.15%
348966Heiwa Real Estate REIT
130800-600-0.46%1305.001.71亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
353296NIPPON REIT Investment
331500-500-0.15%566.001.88亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
363287Hoshino Resorts REIT
508000-6000-1.17%415.002.12亿1478.98亿1478.98亿29.11万29.11万-3.24%-1.17%-10.41%-10.56%-15.33%-24.40%-10.25%
373468Star Asia Investment
59300-300-0.50%926.005502.27万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
388975Ichigo Office REIT Investment
80900-200-0.25%1189.009662.67万1257.94亿1257.94亿155.49万155.49万-0.98%-1.10%-3.58%+1.00%-3.23%-9.10%-1.94%
398968Fukuoka REIT
158000+200+0.13%323.005100.24万1257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%
408958Global One Real Estate Investment
9980000.00%616.006146.50万1020.78亿1020.78亿102.28万102.28万-0.89%-1.48%-4.95%-9.93%-8.78%-7.42%-8.86%
418977Hankyu Hanshin REIT
130700-200-0.15%274.003585.23万908.63亿908.63亿69.52万69.52万-0.53%-1.13%-6.31%-6.38%-5.43%-9.42%-5.97%
423487CRE Logistics REIT
142400-800-0.56%675.009635.19万893.84亿893.84亿62.77万62.77万-1.11%-1.52%-4.69%-4.88%-9.30%-25.52%-8.31%
433459Samty Residential Investment
103800+100+0.10%79.00821.43万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
442979SOSiLA Logistics REIT
115500-500-0.43%237.002740.40万840.26亿840.26亿72.75万72.75万-0.26%-1.79%-6.63%-2.37%-3.35%-14.13%-3.83%
453493Advance Logistics Investment
118700+500+0.42%332.003942.42万800.51亿800.51亿67.44万67.44万-0.75%-1.49%-3.65%-1.41%-6.83%-14.05%-6.39%
463476MIRAI
44300-200-0.45%893.003971.64万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
473492Takara Leben Real Estate Investment
98700+200+0.20%572.005641.56万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
483290One REIT
253600+600+0.24%22.00557.70万680.83亿680.83亿26.85万26.85万-0.90%-1.17%-4.88%-1.40%-2.87%+4.53%-4.37%
498979Starts Proceed Investment
198800+2100+1.07%74.001466.37万561.56亿561.56亿28.25万28.25万-0.70%-0.25%-4.79%-1.83%-0.05%-14.71%-1.19%
503451Tosei Reit Investment
137200+100+0.07%115.001579.36万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%