日本市场
延时20分钟行情 06/17 13:24 (东京)
日经22537990.86-823.70-2.12%
JPX日经40024661.97-468.53-1.86%
东证2695.38-51.23-1.87%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设578000-2000-0.34%1221.007.06亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
28952Japan Real Estate Investment506000-4000-0.78%1954.009.89亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
33283Nippon Prologis REIT250700+300+0.12%1451.003.64亿7117.12亿7117.12亿283.89万283.89万+2.12%-0.20%-0.87%-6.39%-5.29%-18.87%-7.63%
43462Nomura Real Estate Master Fund140200-1400-0.99%4398.006.20亿6610.71亿6610.71亿471.52万471.52万+0.21%-2.23%-6.53%-4.37%-15.03%-14.88%-15.03%
53281GLP J-REIT129800-1900-1.44%8478.0011.05亿6357.25亿6357.25亿489.77万489.77万-1.52%+0.39%-1.82%+2.85%-5.94%-12.24%-7.62%
68972KDX Realty Investment153000+1200+0.79%6275.009.58亿6338.63亿6338.63亿414.29万414.29万+1.39%+1.32%-1.10%+0.33%-2.42%-0.81%-4.85%
78953Japan Metropolitan Fund Investment90200-200-0.22%2580.002.33亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
88984Daiwa House REIT Investment245400-2600-1.05%2379.005.85亿5693.28亿5693.28亿232.00万232.00万-1.13%-1.56%-5.36%-4.33%-4.22%-14.97%-2.50%
98963Invincible Investment68000-400-0.58%4066.002.77亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
103269Advance Residence Investment319000-2000-0.62%667.002.14亿4571.27亿4571.27亿143.30万143.30万-0.78%-1.69%-6.73%-2.74%+1.92%-11.02%+0.95%
118960United Urban Investment142100+200+0.14%2358.003.34亿4403.10亿4403.10亿309.86万309.86万+1.07%+0.92%-4.69%-5.27%-0.28%-3.92%-1.39%
128954Orix Jreit157100-1000-0.63%1325.002.09亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
138985Japan Hotel REIT Investment78800-500-0.63%3016.002.38亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
143309Sekisui House Reit77700-300-0.38%2550.001.98亿3404.41亿3404.41亿438.15万438.15万-2.39%-3.48%-3.96%-1.52%-4.07%-2.51%+0.78%
158955Japan Prime Realty Investment326500-1500-0.46%373.001.22亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
163226Nippon Accommodations Fund641000+2000+0.31%532.003.39亿3227.26亿3227.26亿50.35万50.35万+0.31%0.00%-4.47%+3.22%+6.30%-3.32%+6.13%
173249Industrial & Infrastructure Fund Investment122300-800-0.65%7507.009.22亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
183279Activia Properties367000-500-0.14%432.001.59亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
193292AEON REIT Investment131300-300-0.23%980.001.29亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
203466LaSalle LOGIPORT REIT146700-800-0.54%743.001.09亿2740.36亿2740.36亿186.80万186.80万-2.40%-0.34%-4.49%-6.32%-3.10%-10.22%-3.49%
218976Daiwa Office Investment279200+800+0.29%366.001.02亿2670.59亿2670.59亿95.65万95.65万-0.92%+0.76%-5.20%-4.05%-16.28%-6.62%-16.03%
223471Mitsui Fudosan Logistics Park433000-500-0.12%260.001.12亿2632.64亿2632.64亿60.80万60.80万-0.46%-2.15%-3.35%-3.46%-3.88%-14.60%-5.36%
233234Mori Hills Reit Investment129900+400+0.31%1066.001.38亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
248986Daiwa Securities Living Investment102900+100+0.10%571.005865.43万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
258967Japan Logistics Fund265500-1500-0.56%324.008626.35万2471.01亿2471.01亿93.07万93.07万-1.92%-2.64%-4.57%-3.49%-5.08%-18.43%-7.17%
268961Mori Trust Reit6880000.00%1086.007490.21万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
278964Frontier Real Estate Investment444500-8500-1.88%664.002.97亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
283282Comforia Residential REIT315500-500-0.16%607.001.92亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
293295Hulic Reit143400-700-0.49%823.001.18亿2064.96亿2064.96亿144.00万144.00万-2.18%-2.05%-4.78%-4.72%-3.50%-8.72%-3.89%
303481Mitsubishi Estate Logistics REIT Investment375500-3500-0.92%450.001.70亿1890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
318956NTT UD Reit Investment115900-600-0.52%944.001.10亿1717.68亿1717.68亿148.20万148.20万-1.28%-1.61%-4.21%-3.58%-6.91%-12.99%-7.06%
328987Japan Excellent120400-400-0.33%685.008267.32万1610.47亿1610.47亿133.76万133.76万-1.07%-1.63%-4.75%-4.60%-6.16%+0.25%-3.99%
338957Tokyu Reit154800-500-0.32%905.001.40亿1513.32亿1513.32亿97.76万97.76万-0.64%-0.32%-3.19%-4.50%-8.94%-18.01%-9.15%
348966Heiwa Real Estate REIT130800-600-0.46%1658.002.17亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
353296NIPPON REIT Investment331500-500-0.15%663.002.20亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
363287Hoshino Resorts REIT509000-5000-0.97%562.002.87亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373468Star Asia Investment59400-200-0.34%1238.007355.13万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
388975Ichigo Office REIT Investment81200+100+0.12%1773.001.44亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
398968Fukuoka REIT157700-100-0.06%495.007813.36万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
408958Global One Real Estate Investment99400-400-0.40%962.009590.41万1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
418977Hankyu Hanshin REIT131000+100+0.08%396.005182.41万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
423487CRE Logistics REIT142200-1000-0.70%984.001.40亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
433459Samty Residential Investment103900+200+0.19%156.001620.76万871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
442979SOSiLA Logistics REIT115200-800-0.69%391.004517.00万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
453493Advance Logistics Investment118500+300+0.25%506.006004.83万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
463476MIRAI44250-250-0.56%1195.005310.18万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
473492Takara Leben Real Estate Investment98700+200+0.20%758.007477.14万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
483290One REIT253100+100+0.04%72.001825.32万679.49亿679.49亿26.85万26.85万-1.09%-1.36%-5.06%-1.59%-3.06%+4.33%-4.56%
498979Starts Proceed Investment198400+1700+0.86%167.003310.12万560.43亿560.43亿28.25万28.25万-0.90%-0.45%-4.98%-2.02%-0.25%-14.89%-1.39%
503451Tosei Reit Investment137200+100+0.07%149.002046.12万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
578000-2000-0.34%1221.007.06亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
28952Japan Real Estate Investment
506000-4000-0.78%1954.009.89亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
33283Nippon Prologis REIT
250700+300+0.12%1451.003.64亿7117.12亿7117.12亿283.89万283.89万+2.12%-0.20%-0.87%-6.39%-5.29%-18.87%-7.63%
43462Nomura Real Estate Master Fund
140200-1400-0.99%4398.006.20亿6610.71亿6610.71亿471.52万471.52万+0.21%-2.23%-6.53%-4.37%-15.03%-14.88%-15.03%
53281GLP J-REIT
129800-1900-1.44%8478.0011.05亿6357.25亿6357.25亿489.77万489.77万-1.52%+0.39%-1.82%+2.85%-5.94%-12.24%-7.62%
68972KDX Realty Investment
153000+1200+0.79%6275.009.58亿6338.63亿6338.63亿414.29万414.29万+1.39%+1.32%-1.10%+0.33%-2.42%-0.81%-4.85%
78953Japan Metropolitan Fund Investment
90200-200-0.22%2580.002.33亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
88984Daiwa House REIT Investment
245400-2600-1.05%2379.005.85亿5693.28亿5693.28亿232.00万232.00万-1.13%-1.56%-5.36%-4.33%-4.22%-14.97%-2.50%
98963Invincible Investment
68000-400-0.58%4066.002.77亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
103269Advance Residence Investment
319000-2000-0.62%667.002.14亿4571.27亿4571.27亿143.30万143.30万-0.78%-1.69%-6.73%-2.74%+1.92%-11.02%+0.95%
118960United Urban Investment
142100+200+0.14%2358.003.34亿4403.10亿4403.10亿309.86万309.86万+1.07%+0.92%-4.69%-5.27%-0.28%-3.92%-1.39%
128954Orix Jreit
157100-1000-0.63%1325.002.09亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
138985Japan Hotel REIT Investment
78800-500-0.63%3016.002.38亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
143309Sekisui House Reit
77700-300-0.38%2550.001.98亿3404.41亿3404.41亿438.15万438.15万-2.39%-3.48%-3.96%-1.52%-4.07%-2.51%+0.78%
158955Japan Prime Realty Investment
326500-1500-0.46%373.001.22亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
163226Nippon Accommodations Fund
641000+2000+0.31%532.003.39亿3227.26亿3227.26亿50.35万50.35万+0.31%0.00%-4.47%+3.22%+6.30%-3.32%+6.13%
173249Industrial & Infrastructure Fund Investment
122300-800-0.65%7507.009.22亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
183279Activia Properties
367000-500-0.14%432.001.59亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
193292AEON REIT Investment
131300-300-0.23%980.001.29亿2788.75亿2788.75亿212.40万212.40万-1.20%-1.72%-2.81%-4.30%-5.47%-16.16%-7.14%
203466LaSalle LOGIPORT REIT
146700-800-0.54%743.001.09亿2740.36亿2740.36亿186.80万186.80万-2.40%-0.34%-4.49%-6.32%-3.10%-10.22%-3.49%
218976Daiwa Office Investment
279200+800+0.29%366.001.02亿2670.59亿2670.59亿95.65万95.65万-0.92%+0.76%-5.20%-4.05%-16.28%-6.62%-16.03%
223471Mitsui Fudosan Logistics Park
433000-500-0.12%260.001.12亿2632.64亿2632.64亿60.80万60.80万-0.46%-2.15%-3.35%-3.46%-3.88%-14.60%-5.36%
233234Mori Hills Reit Investment
129900+400+0.31%1066.001.38亿2489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%
248986Daiwa Securities Living Investment
102900+100+0.10%571.005865.43万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
258967Japan Logistics Fund
265500-1500-0.56%324.008626.35万2471.01亿2471.01亿93.07万93.07万-1.92%-2.64%-4.57%-3.49%-5.08%-18.43%-7.17%
268961Mori Trust Reit
6880000.00%1086.007490.21万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
278964Frontier Real Estate Investment
444500-8500-1.88%664.002.97亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
283282Comforia Residential REIT
315500-500-0.16%607.001.92亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
293295Hulic Reit
143400-700-0.49%823.001.18亿2064.96亿2064.96亿144.00万144.00万-2.18%-2.05%-4.78%-4.72%-3.50%-8.72%-3.89%
303481Mitsubishi Estate Logistics REIT Investment
375500-3500-0.92%450.001.70亿1890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
318956NTT UD Reit Investment
115900-600-0.52%944.001.10亿1717.68亿1717.68亿148.20万148.20万-1.28%-1.61%-4.21%-3.58%-6.91%-12.99%-7.06%
328987Japan Excellent
120400-400-0.33%685.008267.32万1610.47亿1610.47亿133.76万133.76万-1.07%-1.63%-4.75%-4.60%-6.16%+0.25%-3.99%
338957Tokyu Reit
154800-500-0.32%905.001.40亿1513.32亿1513.32亿97.76万97.76万-0.64%-0.32%-3.19%-4.50%-8.94%-18.01%-9.15%
348966Heiwa Real Estate REIT
130800-600-0.46%1658.002.17亿1504.11亿1504.11亿114.99万114.99万-1.21%-0.23%-6.70%-4.60%-2.53%-15.12%-2.82%
353296NIPPON REIT Investment
331500-500-0.15%663.002.20亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
363287Hoshino Resorts REIT
509000-5000-0.97%562.002.87亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373468Star Asia Investment
59400-200-0.34%1238.007355.13万1408.97亿1408.97亿237.20万237.20万-1.82%0.00%-3.26%+5.32%+3.48%-0.17%+3.13%
388975Ichigo Office REIT Investment
81200+100+0.12%1773.001.44亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
398968Fukuoka REIT
157700-100-0.06%495.007813.36万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
408958Global One Real Estate Investment
99400-400-0.40%962.009590.41万1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
418977Hankyu Hanshin REIT
131000+100+0.08%396.005182.41万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
423487CRE Logistics REIT
142200-1000-0.70%984.001.40亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
433459Samty Residential Investment
103900+200+0.19%156.001620.76万871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
442979SOSiLA Logistics REIT
115200-800-0.69%391.004517.00万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
453493Advance Logistics Investment
118500+300+0.25%506.006004.83万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
463476MIRAI
44250-250-0.56%1195.005310.18万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
473492Takara Leben Real Estate Investment
98700+200+0.20%758.007477.14万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
483290One REIT
253100+100+0.04%72.001825.32万679.49亿679.49亿26.85万26.85万-1.09%-1.36%-5.06%-1.59%-3.06%+4.33%-4.56%
498979Starts Proceed Investment
198400+1700+0.86%167.003310.12万560.43亿560.43亿28.25万28.25万-0.90%-0.45%-4.98%-2.02%-0.25%-14.89%-1.39%
503451Tosei Reit Investment
137200+100+0.07%149.002046.12万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%