序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万+2.28%+0.87%0.00%-5.36%-4.43%+4.29%-4.58%
28952Japan Real Estate Investment50900000.00%0.000.007242.38亿7242.38亿142.29万142.29万+0.79%-2.49%-2.12%-8.45%-11.63%-3.96%-12.84%
33283Nippon Prologis REIT25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万+1.61%+1.08%-0.24%-8.17%-4.13%-15.98%-6.82%
43462Nomura Real Estate Master Fund14130000.00%0.000.006662.58亿6662.58亿471.52万471.52万+1.58%+0.14%-4.20%-7.71%-13.26%-13.15%-14.36%
53281GLP J-REIT13250000.00%0.000.006489.49亿6489.49亿489.77万489.77万-0.82%+0.91%+2.08%+2.16%-3.36%-9.43%-5.69%
68972KDX Realty Investment15760000.00%0.000.006428.99亿6428.99亿407.93万407.93万+4.65%+3.89%+2.34%+1.55%-1.87%+1.84%-1.99%
78953Japan Metropolitan Fund Investment9080000.00%0.000.006346.09亿6346.09亿698.91万698.91万+1.00%-0.33%-2.68%-4.32%-9.02%-6.58%-10.89%
88984Daiwa House REIT Investment24560000.00%0.000.005697.92亿5697.92亿232.00万232.00万-1.29%-2.77%-4.84%-5.47%-2.81%-13.31%-2.42%
98963Invincible Investment6940000.00%0.000.004675.56亿4675.56亿673.71万673.71万+1.76%+2.36%0.00%+0.73%+13.58%+24.37%+13.77%
103269Advance Residence Investment31950000.00%0.000.004578.44亿4578.44亿143.30万143.30万-0.78%-2.74%-5.05%-5.47%-0.31%-9.87%+1.11%
118960United Urban Investment14330000.00%0.000.004440.28亿4440.28亿309.86万309.86万+1.27%+1.34%-3.44%-7.07%+0.49%-1.44%-0.56%
128954Orix Jreit15850000.00%0.000.004374.60亿4374.60亿276.00万276.00万+0.32%-0.50%-3.88%-4.92%-4.58%-12.04%-4.80%
138985Japan Hotel REIT Investment7870000.00%0.000.003649.32亿3649.32亿463.70万463.70万-1.01%+1.29%-3.08%-2.60%+13.56%+8.70%+13.73%
143309Sekisui House Reit7930000.00%0.000.003474.52亿3474.52亿438.15万438.15万+1.54%-0.75%-1.98%-2.82%-1.49%+0.25%+2.85%
158955Japan Prime Realty Investment32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万+0.61%-0.15%-2.38%-2.09%-10.25%-5.60%-6.14%
163226Nippon Accommodations Fund63800000.00%0.000.003212.15亿3212.15亿50.35万50.35万-0.93%-1.69%-4.49%-0.62%+5.11%-2.45%+5.63%
173249Industrial & Infrastructure Fund Investment12350000.00%0.000.003132.23亿3132.23亿253.62万253.62万-0.40%-1.36%-2.99%-11.34%-9.32%-20.58%-11.53%
183279Activia Properties36950000.00%0.000.002926.83亿2926.83亿79.21万79.21万+0.96%-1.34%-5.01%-8.65%-5.01%-8.54%-4.89%
193292AEON REIT Investment13240000.00%0.000.002812.11亿2812.11亿212.40万212.40万+0.68%-0.38%-1.27%-5.02%-4.61%-14.69%-6.36%
203466LaSalle LOGIPORT REIT14850000.00%0.000.002773.98亿2773.98亿186.80万186.80万+0.07%-1.46%-2.04%-6.49%-1.59%-8.16%-2.30%
218976Daiwa Office Investment28180000.00%0.000.002695.46亿2695.46亿95.65万95.65万+1.26%+0.71%-4.15%-4.64%-15.25%-5.44%-15.25%
223471Mitsui Fudosan Logistics Park43300000.00%0.000.002632.64亿2632.64亿60.80万60.80万+1.17%-1.81%-1.81%-4.84%-3.67%-14.76%-5.36%
233234Mori Hills Reit Investment13100000.00%0.000.002510.39亿2510.39亿191.63万191.63万+1.63%+0.77%-2.24%-7.36%-5.35%-12.02%-6.56%
248986Daiwa Securities Living Investment10360000.00%0.000.002493.54亿2493.54亿240.69万240.69万+1.07%+0.10%-0.48%-4.69%-1.61%-7.91%-0.67%
258967Japan Logistics Fund26770000.00%0.000.002491.48亿2491.48亿93.07万93.07万+0.04%-1.54%-3.08%-4.83%-3.81%-16.08%-6.40%
268961Mori Trust Reit6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万+0.14%-1.29%-3.09%-5.99%-4.95%-1.57%-4.69%
278964Frontier Real Estate Investment45100000.00%0.000.002439.91亿2439.91亿54.10万54.10万+0.22%+0.45%-1.20%-1.20%+4.16%-6.43%+4.16%
283282Comforia Residential REIT31500000.00%0.000.002387.20亿2387.20亿75.78万75.78万-0.16%-2.48%-6.25%-3.82%-2.02%-8.70%-0.63%
293295Hulic Reit14390000.00%0.000.002072.16亿2072.16亿144.00万144.00万-0.76%-1.03%-2.18%-6.38%-2.84%-8.05%-3.55%
303481Mitsubishi Estate Logistics REIT Investment38000000.00%0.000.001913.24亿1913.24亿50.35万50.35万-0.52%-1.94%-3.06%-2.19%+3.26%-9.42%+1.47%
318956NTT UD Reit Investment11590000.00%0.000.001717.68亿1717.68亿148.20万148.20万-0.60%-1.11%-4.29%-5.93%-8.23%-11.80%-7.06%
328987Japan Excellent12100000.00%0.000.001618.49亿1618.49亿133.76万133.76万+0.83%-0.49%-3.28%-6.06%-4.50%+0.75%-3.51%
333287Hoshino Resorts REIT53200000.00%0.000.001548.85亿1548.85亿29.11万29.11万+2.90%-0.56%-5.51%-7.32%-6.83%-20.00%-6.01%
348957Tokyu Reit15640000.00%0.000.001528.97亿1528.97亿97.76万97.76万+1.56%+0.90%-1.64%-3.64%-7.46%-16.14%-8.22%
358966Heiwa Real Estate REIT13250000.00%0.000.001523.66亿1523.66亿114.99万114.99万+1.38%+0.08%-1.56%-7.08%-0.75%-12.19%-1.56%
363296NIPPON REIT Investment33550000.00%0.000.001509.52亿1509.52亿44.99万44.99万+0.30%-1.03%-2.75%-5.36%-0.89%+0.45%-0.15%
373468Star Asia Investment5970000.00%0.000.001416.08亿1416.08亿237.20万237.20万+0.51%-1.16%-2.61%+1.88%+3.11%+1.02%+3.65%
388975Ichigo Office REIT Investment8120000.00%0.000.001262.61亿1262.61亿155.49万155.49万+0.50%-0.25%-2.99%-1.46%-1.81%-7.62%-1.58%
398968Fukuoka REIT15860000.00%0.000.001262.46亿1262.46亿79.60万79.60万+0.89%-0.50%-3.94%-9.32%-5.03%-1.18%-7.41%
408958Global One Real Estate Investment10030000.00%0.000.001025.89亿1025.89亿102.28万102.28万+0.80%-0.69%-3.19%-11.32%-7.64%-7.04%-8.40%
418977Hankyu Hanshin REIT13180000.00%0.000.00916.27亿916.27亿69.52万69.52万+0.92%-0.53%-4.91%-6.59%-4.35%-8.28%-5.18%
423487CRE Logistics REIT14290000.00%0.000.00896.98亿896.98亿62.77万62.77万-0.42%-1.04%-2.72%-5.55%-8.69%-24.03%-7.98%
433459Samty Residential Investment10480000.00%0.000.00878.98亿878.98亿83.87万83.87万+1.06%+0.19%-5.16%-2.78%-4.47%-10.20%-4.47%
442979SOSiLA Logistics REIT11630000.00%0.000.00846.08亿846.08亿72.75万72.75万+0.69%-0.26%-4.12%-4.36%-3.16%-11.96%-3.16%
453493Advance Logistics Investment11940000.00%0.000.00805.23亿805.23亿67.44万67.44万+0.08%-1.32%-2.53%-2.61%-6.35%-12.33%-5.84%
463476MIRAI4540000.00%0.000.00804.23亿804.23亿177.14万177.14万+1.91%+1.11%-0.77%0.00%+5.46%-1.20%+4.49%
473492Takara Leben Real Estate Investment9860000.00%0.000.00769.89亿769.89亿78.08万78.08万-0.40%+0.41%-3.14%-2.76%0.00%+5.57%-2.18%
483290One REIT25690000.00%0.000.00689.69亿689.69亿26.85万26.85万+1.10%+1.46%-3.24%-1.72%-2.17%+6.86%-3.13%
498979Starts Proceed Investment20260000.00%0.000.00572.30亿572.30亿28.25万28.25万+4.38%-0.88%-1.98%-2.92%+2.43%-13.05%+0.70%
503451Tosei Reit Investment13830000.00%0.000.00520.64亿520.64亿37.65万37.65万-0.07%+0.88%-1.43%-3.49%+2.29%+6.30%+1.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万+2.28%+0.87%0.00%-5.36%-4.43%+4.29%-4.58%
28952Japan Real Estate Investment
50900000.00%0.000.007242.38亿7242.38亿142.29万142.29万+0.79%-2.49%-2.12%-8.45%-11.63%-3.96%-12.84%
33283Nippon Prologis REIT
25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万+1.61%+1.08%-0.24%-8.17%-4.13%-15.98%-6.82%
43462Nomura Real Estate Master Fund
14130000.00%0.000.006662.58亿6662.58亿471.52万471.52万+1.58%+0.14%-4.20%-7.71%-13.26%-13.15%-14.36%
53281GLP J-REIT
13250000.00%0.000.006489.49亿6489.49亿489.77万489.77万-0.82%+0.91%+2.08%+2.16%-3.36%-9.43%-5.69%
68972KDX Realty Investment
15760000.00%0.000.006428.99亿6428.99亿407.93万407.93万+4.65%+3.89%+2.34%+1.55%-1.87%+1.84%-1.99%
78953Japan Metropolitan Fund Investment
9080000.00%0.000.006346.09亿6346.09亿698.91万698.91万+1.00%-0.33%-2.68%-4.32%-9.02%-6.58%-10.89%
88984Daiwa House REIT Investment
24560000.00%0.000.005697.92亿5697.92亿232.00万232.00万-1.29%-2.77%-4.84%-5.47%-2.81%-13.31%-2.42%
98963Invincible Investment
6940000.00%0.000.004675.56亿4675.56亿673.71万673.71万+1.76%+2.36%0.00%+0.73%+13.58%+24.37%+13.77%
103269Advance Residence Investment
31950000.00%0.000.004578.44亿4578.44亿143.30万143.30万-0.78%-2.74%-5.05%-5.47%-0.31%-9.87%+1.11%
118960United Urban Investment
14330000.00%0.000.004440.28亿4440.28亿309.86万309.86万+1.27%+1.34%-3.44%-7.07%+0.49%-1.44%-0.56%
128954Orix Jreit
15850000.00%0.000.004374.60亿4374.60亿276.00万276.00万+0.32%-0.50%-3.88%-4.92%-4.58%-12.04%-4.80%
138985Japan Hotel REIT Investment
7870000.00%0.000.003649.32亿3649.32亿463.70万463.70万-1.01%+1.29%-3.08%-2.60%+13.56%+8.70%+13.73%
143309Sekisui House Reit
7930000.00%0.000.003474.52亿3474.52亿438.15万438.15万+1.54%-0.75%-1.98%-2.82%-1.49%+0.25%+2.85%
158955Japan Prime Realty Investment
32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万+0.61%-0.15%-2.38%-2.09%-10.25%-5.60%-6.14%
163226Nippon Accommodations Fund
63800000.00%0.000.003212.15亿3212.15亿50.35万50.35万-0.93%-1.69%-4.49%-0.62%+5.11%-2.45%+5.63%
173249Industrial & Infrastructure Fund Investment
12350000.00%0.000.003132.23亿3132.23亿253.62万253.62万-0.40%-1.36%-2.99%-11.34%-9.32%-20.58%-11.53%
183279Activia Properties
36950000.00%0.000.002926.83亿2926.83亿79.21万79.21万+0.96%-1.34%-5.01%-8.65%-5.01%-8.54%-4.89%
193292AEON REIT Investment
13240000.00%0.000.002812.11亿2812.11亿212.40万212.40万+0.68%-0.38%-1.27%-5.02%-4.61%-14.69%-6.36%
203466LaSalle LOGIPORT REIT
14850000.00%0.000.002773.98亿2773.98亿186.80万186.80万+0.07%-1.46%-2.04%-6.49%-1.59%-8.16%-2.30%
218976Daiwa Office Investment
28180000.00%0.000.002695.46亿2695.46亿95.65万95.65万+1.26%+0.71%-4.15%-4.64%-15.25%-5.44%-15.25%
223471Mitsui Fudosan Logistics Park
43300000.00%0.000.002632.64亿2632.64亿60.80万60.80万+1.17%-1.81%-1.81%-4.84%-3.67%-14.76%-5.36%
233234Mori Hills Reit Investment
13100000.00%0.000.002510.39亿2510.39亿191.63万191.63万+1.63%+0.77%-2.24%-7.36%-5.35%-12.02%-6.56%
248986Daiwa Securities Living Investment
10360000.00%0.000.002493.54亿2493.54亿240.69万240.69万+1.07%+0.10%-0.48%-4.69%-1.61%-7.91%-0.67%
258967Japan Logistics Fund
26770000.00%0.000.002491.48亿2491.48亿93.07万93.07万+0.04%-1.54%-3.08%-4.83%-3.81%-16.08%-6.40%
268961Mori Trust Reit
6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万+0.14%-1.29%-3.09%-5.99%-4.95%-1.57%-4.69%
278964Frontier Real Estate Investment
45100000.00%0.000.002439.91亿2439.91亿54.10万54.10万+0.22%+0.45%-1.20%-1.20%+4.16%-6.43%+4.16%
283282Comforia Residential REIT
31500000.00%0.000.002387.20亿2387.20亿75.78万75.78万-0.16%-2.48%-6.25%-3.82%-2.02%-8.70%-0.63%
293295Hulic Reit
14390000.00%0.000.002072.16亿2072.16亿144.00万144.00万-0.76%-1.03%-2.18%-6.38%-2.84%-8.05%-3.55%
303481Mitsubishi Estate Logistics REIT Investment
38000000.00%0.000.001913.24亿1913.24亿50.35万50.35万-0.52%-1.94%-3.06%-2.19%+3.26%-9.42%+1.47%
318956NTT UD Reit Investment
11590000.00%0.000.001717.68亿1717.68亿148.20万148.20万-0.60%-1.11%-4.29%-5.93%-8.23%-11.80%-7.06%
328987Japan Excellent
12100000.00%0.000.001618.49亿1618.49亿133.76万133.76万+0.83%-0.49%-3.28%-6.06%-4.50%+0.75%-3.51%
333287Hoshino Resorts REIT
53200000.00%0.000.001548.85亿1548.85亿29.11万29.11万+2.90%-0.56%-5.51%-7.32%-6.83%-20.00%-6.01%
348957Tokyu Reit
15640000.00%0.000.001528.97亿1528.97亿97.76万97.76万+1.56%+0.90%-1.64%-3.64%-7.46%-16.14%-8.22%
358966Heiwa Real Estate REIT
13250000.00%0.000.001523.66亿1523.66亿114.99万114.99万+1.38%+0.08%-1.56%-7.08%-0.75%-12.19%-1.56%
363296NIPPON REIT Investment
33550000.00%0.000.001509.52亿1509.52亿44.99万44.99万+0.30%-1.03%-2.75%-5.36%-0.89%+0.45%-0.15%
373468Star Asia Investment
5970000.00%0.000.001416.08亿1416.08亿237.20万237.20万+0.51%-1.16%-2.61%+1.88%+3.11%+1.02%+3.65%
388975Ichigo Office REIT Investment
8120000.00%0.000.001262.61亿1262.61亿155.49万155.49万+0.50%-0.25%-2.99%-1.46%-1.81%-7.62%-1.58%
398968Fukuoka REIT
15860000.00%0.000.001262.46亿1262.46亿79.60万79.60万+0.89%-0.50%-3.94%-9.32%-5.03%-1.18%-7.41%
408958Global One Real Estate Investment
10030000.00%0.000.001025.89亿1025.89亿102.28万102.28万+0.80%-0.69%-3.19%-11.32%-7.64%-7.04%-8.40%
418977Hankyu Hanshin REIT
13180000.00%0.000.00916.27亿916.27亿69.52万69.52万+0.92%-0.53%-4.91%-6.59%-4.35%-8.28%-5.18%
423487CRE Logistics REIT
14290000.00%0.000.00896.98亿896.98亿62.77万62.77万-0.42%-1.04%-2.72%-5.55%-8.69%-24.03%-7.98%
433459Samty Residential Investment
10480000.00%0.000.00878.98亿878.98亿83.87万83.87万+1.06%+0.19%-5.16%-2.78%-4.47%-10.20%-4.47%
442979SOSiLA Logistics REIT
11630000.00%0.000.00846.08亿846.08亿72.75万72.75万+0.69%-0.26%-4.12%-4.36%-3.16%-11.96%-3.16%
453493Advance Logistics Investment
11940000.00%0.000.00805.23亿805.23亿67.44万67.44万+0.08%-1.32%-2.53%-2.61%-6.35%-12.33%-5.84%
463476MIRAI
4540000.00%0.000.00804.23亿804.23亿177.14万177.14万+1.91%+1.11%-0.77%0.00%+5.46%-1.20%+4.49%
473492Takara Leben Real Estate Investment
9860000.00%0.000.00769.89亿769.89亿78.08万78.08万-0.40%+0.41%-3.14%-2.76%0.00%+5.57%-2.18%
483290One REIT
25690000.00%0.000.00689.69亿689.69亿26.85万26.85万+1.10%+1.46%-3.24%-1.72%-2.17%+6.86%-3.13%
498979Starts Proceed Investment
20260000.00%0.000.00572.30亿572.30亿28.25万28.25万+4.38%-0.88%-1.98%-2.92%+2.43%-13.05%+0.70%
503451Tosei Reit Investment
13830000.00%0.000.00520.64亿520.64亿37.65万37.65万-0.07%+0.88%-1.43%-3.49%+2.29%+6.30%+1.92%